NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 12-Apr-2018

Day Change Summary
	Previous	Current
	11-Apr-2018	12-Apr-2018	Change	Change %	Previous Week
Open	21,760	21,795	35	0.2%	21,510
High	21,775	21,855	80	0.4%	21,925
Low	21,640	21,795	155	0.7%	21,020
Close	21,680	21,840	160	0.7%	21,460
Range	135	60	-75	-55.6%	905
ATR	389	373	-15	-3.9%	0
Volume	1	1	0	0.0%	11

Daily Pivots for day following 12-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,010	21,985	21,873
R3	21,950	21,925	21,857
R2	21,890	21,890	21,851
R1	21,865	21,865	21,846	21,878
PP	21,830	21,830	21,830	21,836
S1	21,805	21,805	21,835	21,818
S2	21,770	21,770	21,829
S3	21,710	21,745	21,824
S4	21,650	21,685	21,807

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,183	23,727	21,958
R3	23,278	22,822	21,709
R2	22,373	22,373	21,626
R1	21,917	21,917	21,543	21,693
PP	21,468	21,468	21,468	21,356
S1	21,012	21,012	21,377	20,788
S2	20,563	20,563	21,294
S3	19,658	20,107	21,211
S4	18,753	19,202	20,962

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,955	21,410	545	2.5%	153	0.7%	79%	False	False
10	21,955	21,020	935	4.3%	309	1.4%	88%	False	False	1
20	21,955	20,180	1,775	8.1%	331	1.5%	94%	False	False	2

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	22,110
2.618	22,012
1.618	21,952
1.000	21,915
0.618	21,892
HIGH	21,855
0.618	21,832
0.500	21,825
0.382	21,818
LOW	21,795
0.618	21,758
1.000	21,735
1.618	21,698
2.618	21,638
4.250	21,540

Fisher Pivots for day following 12-Apr-2018
Pivot	1 day	3 day
R1	21,835	21,823
PP	21,830	21,805
S1	21,825	21,788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols