NIKKEI 225 Index Future (Globex) September 2018


Trading Metrics calculated at close of trading on 13-Apr-2018
Day Change Summary
Previous Current
12-Apr-2018 13-Apr-2018 Change Change % Previous Week
Open 21,795 21,795 0 0.0% 21,625
High 21,855 21,925 70 0.3% 21,955
Low 21,795 21,765 -30 -0.1% 21,620
Close 21,840 21,795 -45 -0.2% 21,795
Range 60 160 100 166.7% 335
ATR 373 358 -15 -4.1% 0
Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 22,308 22,212 21,883
R3 22,148 22,052 21,839
R2 21,988 21,988 21,824
R1 21,892 21,892 21,810 21,875
PP 21,828 21,828 21,828 21,820
S1 21,732 21,732 21,780 21,715
S2 21,668 21,668 21,766
S3 21,508 21,572 21,751
S4 21,348 21,412 21,707
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 22,795 22,630 21,979
R3 22,460 22,295 21,887
R2 22,125 22,125 21,857
R1 21,960 21,960 21,826 22,043
PP 21,790 21,790 21,790 21,831
S1 21,625 21,625 21,764 21,708
S2 21,455 21,455 21,734
S3 21,120 21,290 21,703
S4 20,785 20,955 21,611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,955 21,620 335 1.5% 175 0.8% 52% False False
10 21,955 21,020 935 4.3% 268 1.2% 83% False False 1
20 21,955 20,180 1,775 8.1% 327 1.5% 91% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,605
2.618 22,344
1.618 22,184
1.000 22,085
0.618 22,024
HIGH 21,925
0.618 21,864
0.500 21,845
0.382 21,826
LOW 21,765
0.618 21,666
1.000 21,605
1.618 21,506
2.618 21,346
4.250 21,085
Fisher Pivots for day following 13-Apr-2018
Pivot 1 day 3 day
R1 21,845 21,791
PP 21,828 21,787
S1 21,812 21,783

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols