NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 16-Apr-2018

Day Change Summary
	Previous	Current
	13-Apr-2018	16-Apr-2018	Change	Change %	Previous Week
Open	21,795	21,900	105	0.5%	21,625
High	21,925	21,940	15	0.1%	21,955
Low	21,765	21,830	65	0.3%	21,620
Close	21,795	21,860	65	0.3%	21,795
Range	160	110	-50	-31.3%	335
ATR	358	343	-15	-4.3%	0
Volume	0	9	9		2

Daily Pivots for day following 16-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,207	22,143	21,921
R3	22,097	22,033	21,890
R2	21,987	21,987	21,880
R1	21,923	21,923	21,870	21,900
PP	21,877	21,877	21,877	21,865
S1	21,813	21,813	21,850	21,790
S2	21,767	21,767	21,840
S3	21,657	21,703	21,830
S4	21,547	21,593	21,800

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,795	22,630	21,979
R3	22,460	22,295	21,887
R2	22,125	22,125	21,857
R1	21,960	21,960	21,826	22,043
PP	21,790	21,790	21,790	21,831
S1	21,625	21,625	21,764	21,708
S2	21,455	21,455	21,734
S3	21,120	21,290	21,703
S4	20,785	20,955	21,611

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,955	21,620	335	1.5%	160	0.7%	72%	False	False	2
10	21,955	21,105	850	3.9%	221	1.0%	89%	False	False	1
20	21,955	20,180	1,775	8.1%	320	1.5%	95%	False	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,408
2.618	22,228
1.618	22,118
1.000	22,050
0.618	22,008
HIGH	21,940
0.618	21,898
0.500	21,885
0.382	21,872
LOW	21,830
0.618	21,762
1.000	21,720
1.618	21,652
2.618	21,542
4.250	21,363

Fisher Pivots for day following 16-Apr-2018
Pivot	1 day	3 day
R1	21,885	21,858
PP	21,877	21,855
S1	21,868	21,853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols