NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 17-Apr-2018

Day Change Summary
	Previous	Current
	16-Apr-2018	17-Apr-2018	Change	Change %	Previous Week
Open	21,900	21,950	50	0.2%	21,625
High	21,940	21,950	10	0.0%	21,955
Low	21,830	21,900	70	0.3%	21,620
Close	21,860	21,900	40	0.2%	21,795
Range	110	50	-60	-54.5%	335
ATR	343	325	-18	-5.3%	0
Volume	9	1	-8	-88.9%	2

Daily Pivots for day following 17-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,067	22,033	21,928
R3	22,017	21,983	21,914
R2	21,967	21,967	21,909
R1	21,933	21,933	21,905	21,925
PP	21,917	21,917	21,917	21,913
S1	21,883	21,883	21,896	21,875
S2	21,867	21,867	21,891
S3	21,817	21,833	21,886
S4	21,767	21,783	21,873

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,795	22,630	21,979
R3	22,460	22,295	21,887
R2	22,125	22,125	21,857
R1	21,960	21,960	21,826	22,043
PP	21,790	21,790	21,790	21,831
S1	21,625	21,625	21,764	21,708
S2	21,455	21,455	21,734
S3	21,120	21,290	21,703
S4	20,785	20,955	21,611

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,950	21,640	310	1.4%	103	0.5%	84%	True	False	2
10	21,955	21,105	850	3.9%	197	0.9%	94%	False	False	1
20	21,955	20,180	1,775	8.1%	301	1.4%	97%	False	False	3

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	22,163
2.618	22,081
1.618	22,031
1.000	22,000
0.618	21,981
HIGH	21,950
0.618	21,931
0.500	21,925
0.382	21,919
LOW	21,900
0.618	21,869
1.000	21,850
1.618	21,819
2.618	21,769
4.250	21,688

Fisher Pivots for day following 17-Apr-2018
Pivot	1 day	3 day
R1	21,925	21,886
PP	21,917	21,872
S1	21,908	21,858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols