NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 18-Apr-2018

Day Change Summary
	Previous	Current
	17-Apr-2018	18-Apr-2018	Change	Change %	Previous Week
Open	21,950	22,175	225	1.0%	21,625
High	21,950	22,205	255	1.2%	21,955
Low	21,900	22,175	275	1.3%	21,620
Close	21,900	22,175	275	1.3%	21,795
Range	50	30	-20	-40.0%	335
ATR	325	324	-1	-0.4%	0
Volume	1	0	-1	-100.0%	2

Daily Pivots for day following 18-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,275	22,255	22,192
R3	22,245	22,225	22,183
R2	22,215	22,215	22,181
R1	22,195	22,195	22,178	22,190
PP	22,185	22,185	22,185	22,183
S1	22,165	22,165	22,172	22,160
S2	22,155	22,155	22,170
S3	22,125	22,135	22,167
S4	22,095	22,105	22,159

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,795	22,630	21,979
R3	22,460	22,295	21,887
R2	22,125	22,125	21,857
R1	21,960	21,960	21,826	22,043
PP	21,790	21,790	21,790	21,831
S1	21,625	21,625	21,764	21,708
S2	21,455	21,455	21,734
S3	21,120	21,290	21,703
S4	20,785	20,955	21,611

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,205	21,765	440	2.0%	82	0.4%	93%	True	False	2
10	22,205	21,410	795	3.6%	150	0.7%	96%	True	False	1
20	22,205	20,180	2,025	9.1%	292	1.3%	99%	True	False	3

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	22,333
2.618	22,284
1.618	22,254
1.000	22,235
0.618	22,224
HIGH	22,205
0.618	22,194
0.500	22,190
0.382	22,187
LOW	22,175
0.618	22,157
1.000	22,145
1.618	22,127
2.618	22,097
4.250	22,048

Fisher Pivots for day following 18-Apr-2018
Pivot	1 day	3 day
R1	22,190	22,123
PP	22,185	22,070
S1	22,180	22,018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols