NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 20-Apr-2018

Day Change Summary
	Previous	Current
	19-Apr-2018	20-Apr-2018	Change	Change %	Previous Week
Open	22,120	22,095	-25	-0.1%	21,900
High	22,350	22,255	-95	-0.4%	22,350
Low	22,115	22,090	-25	-0.1%	21,830
Close	22,155	22,095	-60	-0.3%	22,095
Range	235	165	-70	-29.8%	520
ATR	317	306	-11	-3.4%	0
Volume	1	0	-1	-100.0%	11

Daily Pivots for day following 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,642	22,533	22,186
R3	22,477	22,368	22,141
R2	22,312	22,312	22,125
R1	22,203	22,203	22,110	22,178
PP	22,147	22,147	22,147	22,134
S1	22,038	22,038	22,080	22,013
S2	21,982	21,982	22,065
S3	21,817	21,873	22,050
S4	21,652	21,708	22,004

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,652	23,393	22,381
R3	23,132	22,873	22,238
R2	22,612	22,612	22,190
R1	22,353	22,353	22,143	22,483
PP	22,092	22,092	22,092	22,156
S1	21,833	21,833	22,047	21,963
S2	21,572	21,572	22,000
S3	21,052	21,313	21,952
S4	20,532	20,793	21,809

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,350	21,830	520	2.4%	118	0.5%	51%	False	False	2
10	22,350	21,620	730	3.3%	147	0.7%	65%	False	False	1
20	22,350	20,180	2,170	9.8%	282	1.3%	88%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,956
2.618	22,687
1.618	22,522
1.000	22,420
0.618	22,357
HIGH	22,255
0.618	22,192
0.500	22,173
0.382	22,153
LOW	22,090
0.618	21,988
1.000	21,925
1.618	21,823
2.618	21,658
4.250	21,389

Fisher Pivots for day following 20-Apr-2018
Pivot	1 day	3 day
R1	22,173	22,220
PP	22,147	22,178
S1	22,121	22,137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols