NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 23-Apr-2018

Day Change Summary
	Previous	Current
	20-Apr-2018	23-Apr-2018	Change	Change %	Previous Week
Open	22,095	22,205	110	0.5%	21,900
High	22,255	22,210	-45	-0.2%	22,350
Low	22,090	22,080	-10	0.0%	21,830
Close	22,095	22,205	110	0.5%	22,095
Range	165	130	-35	-21.2%	520
ATR	306	294	-13	-4.1%	0
Volume

Daily Pivots for day following 23-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,555	22,510	22,277
R3	22,425	22,380	22,241
R2	22,295	22,295	22,229
R1	22,250	22,250	22,217	22,270
PP	22,165	22,165	22,165	22,175
S1	22,120	22,120	22,193	22,140
S2	22,035	22,035	22,181
S3	21,905	21,990	22,169
S4	21,775	21,860	22,134

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,652	23,393	22,381
R3	23,132	22,873	22,238
R2	22,612	22,612	22,190
R1	22,353	22,353	22,143	22,483
PP	22,092	22,092	22,092	22,156
S1	21,833	21,833	22,047	21,963
S2	21,572	21,572	22,000
S3	21,052	21,313	21,952
S4	20,532	20,793	21,809

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,350	21,900	450	2.0%	122	0.5%	68%	False	False
10	22,350	21,620	730	3.3%	141	0.6%	80%	False	False	1
20	22,350	20,410	1,940	8.7%	265	1.2%	93%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22,763
2.618	22,550
1.618	22,420
1.000	22,340
0.618	22,290
HIGH	22,210
0.618	22,160
0.500	22,145
0.382	22,130
LOW	22,080
0.618	22,000
1.000	21,950
1.618	21,870
2.618	21,740
4.250	21,528

Fisher Pivots for day following 23-Apr-2018
Pivot	1 day	3 day
R1	22,185	22,215
PP	22,165	22,212
S1	22,145	22,208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols