NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 24-Apr-2018

Day Change Summary
	Previous	Current
	23-Apr-2018	24-Apr-2018	Change	Change %	Previous Week
Open	22,205	22,000	-205	-0.9%	21,900
High	22,210	22,355	145	0.7%	22,350
Low	22,080	22,000	-80	-0.4%	21,830
Close	22,205	22,090	-115	-0.5%	22,095
Range	130	355	225	173.1%	520
ATR	294	298	4	1.5%	0
Volume	0	4	4		11

Daily Pivots for day following 24-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,213	23,007	22,285
R3	22,858	22,652	22,188
R2	22,503	22,503	22,155
R1	22,297	22,297	22,123	22,400
PP	22,148	22,148	22,148	22,200
S1	21,942	21,942	22,058	22,045
S2	21,793	21,793	22,025
S3	21,438	21,587	21,993
S4	21,083	21,232	21,895

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,652	23,393	22,381
R3	23,132	22,873	22,238
R2	22,612	22,612	22,190
R1	22,353	22,353	22,143	22,483
PP	22,092	22,092	22,092	22,156
S1	21,833	21,833	22,047	21,963
S2	21,572	21,572	22,000
S3	21,052	21,313	21,952
S4	20,532	20,793	21,809

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,355	22,000	355	1.6%	183	0.8%	25%	True	True	1
10	22,355	21,640	715	3.2%	143	0.6%	63%	True	False	1
20	22,355	20,670	1,685	7.6%	267	1.2%	84%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	23,864
2.618	23,285
1.618	22,930
1.000	22,710
0.618	22,575
HIGH	22,355
0.618	22,220
0.500	22,178
0.382	22,136
LOW	22,000
0.618	21,781
1.000	21,645
1.618	21,426
2.618	21,071
4.250	20,491

Fisher Pivots for day following 24-Apr-2018
Pivot	1 day	3 day
R1	22,178	22,178
PP	22,148	22,148
S1	22,119	22,119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols