NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 25-Apr-2018

Day Change Summary
	Previous	Current
	24-Apr-2018	25-Apr-2018	Change	Change %	Previous Week
Open	22,000	22,180	180	0.8%	21,900
High	22,355	22,305	-50	-0.2%	22,350
Low	22,000	22,180	180	0.8%	21,830
Close	22,090	22,300	210	1.0%	22,095
Range	355	125	-230	-64.8%	520
ATR	298	292	-6	-2.0%	0
Volume	4	3	-1	-25.0%	11

Daily Pivots for day following 25-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,637	22,593	22,369
R3	22,512	22,468	22,335
R2	22,387	22,387	22,323
R1	22,343	22,343	22,312	22,365
PP	22,262	22,262	22,262	22,273
S1	22,218	22,218	22,289	22,240
S2	22,137	22,137	22,277
S3	22,012	22,093	22,266
S4	21,887	21,968	22,231

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,652	23,393	22,381
R3	23,132	22,873	22,238
R2	22,612	22,612	22,190
R1	22,353	22,353	22,143	22,483
PP	22,092	22,092	22,092	22,156
S1	21,833	21,833	22,047	21,963
S2	21,572	21,572	22,000
S3	21,052	21,313	21,952
S4	20,532	20,793	21,809

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,355	22,000	355	1.6%	202	0.9%	85%	False	False	1
10	22,355	21,765	590	2.6%	142	0.6%	91%	False	False	1
20	22,355	20,860	1,495	6.7%	247	1.1%	96%	False	False	2
40	22,355	20,180	2,175	9.8%	236	1.1%	97%	False	False	2

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	9
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	22,836
2.618	22,632
1.618	22,507
1.000	22,430
0.618	22,382
HIGH	22,305
0.618	22,257
0.500	22,243
0.382	22,228
LOW	22,180
0.618	22,103
1.000	22,055
1.618	21,978
2.618	21,853
4.250	21,649

Fisher Pivots for day following 25-Apr-2018
Pivot	1 day	3 day
R1	22,281	22,259
PP	22,262	22,218
S1	22,243	22,178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols