NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 26-Apr-2018

Day Change Summary
	Previous	Current
	25-Apr-2018	26-Apr-2018	Change	Change %	Previous Week
Open	22,180	22,365	185	0.8%	21,900
High	22,305	22,445	140	0.6%	22,350
Low	22,180	22,290	110	0.5%	21,830
Close	22,300	22,445	145	0.7%	22,095
Range	125	155	30	24.0%	520
ATR	292	282	-10	-3.4%	0
Volume	3	9	6	200.0%	11

Daily Pivots for day following 26-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,858	22,807	22,530
R3	22,703	22,652	22,488
R2	22,548	22,548	22,474
R1	22,497	22,497	22,459	22,523
PP	22,393	22,393	22,393	22,406
S1	22,342	22,342	22,431	22,368
S2	22,238	22,238	22,417
S3	22,083	22,187	22,403
S4	21,928	22,032	22,360

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,652	23,393	22,381
R3	23,132	22,873	22,238
R2	22,612	22,612	22,190
R1	22,353	22,353	22,143	22,483
PP	22,092	22,092	22,092	22,156
S1	21,833	21,833	22,047	21,963
S2	21,572	21,572	22,000
S3	21,052	21,313	21,952
S4	20,532	20,793	21,809

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,445	22,000	445	2.0%	186	0.8%	100%	True	False	3
10	22,445	21,765	680	3.0%	152	0.7%	100%	True	False	2
20	22,445	21,020	1,425	6.3%	230	1.0%	100%	True	False	2
40	22,445	20,180	2,265	10.1%	240	1.1%	100%	True	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,104
2.618	22,851
1.618	22,696
1.000	22,600
0.618	22,541
HIGH	22,445
0.618	22,386
0.500	22,368
0.382	22,349
LOW	22,290
0.618	22,194
1.000	22,135
1.618	22,039
2.618	21,884
4.250	21,631

Fisher Pivots for day following 26-Apr-2018
Pivot	1 day	3 day
R1	22,419	22,371
PP	22,393	22,297
S1	22,368	22,223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols