NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 27-Apr-2018

Day Change Summary
	Previous	Current
	26-Apr-2018	27-Apr-2018	Change	Change %	Previous Week
Open	22,365	22,565	200	0.9%	22,205
High	22,445	22,565	120	0.5%	22,565
Low	22,290	22,395	105	0.5%	22,000
Close	22,445	22,465	20	0.1%	22,465
Range	155	170	15	9.7%	565
ATR	282	274	-8	-2.8%	0
Volume	9	2	-7	-77.8%	18

Daily Pivots for day following 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,985	22,895	22,559
R3	22,815	22,725	22,512
R2	22,645	22,645	22,496
R1	22,555	22,555	22,481	22,515
PP	22,475	22,475	22,475	22,455
S1	22,385	22,385	22,450	22,345
S2	22,305	22,305	22,434
S3	22,135	22,215	22,418
S4	21,965	22,045	22,372

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,038	23,817	22,776
R3	23,473	23,252	22,621
R2	22,908	22,908	22,569
R1	22,687	22,687	22,517	22,798
PP	22,343	22,343	22,343	22,399
S1	22,122	22,122	22,413	22,233
S2	21,778	21,778	22,362
S3	21,213	21,557	22,310
S4	20,648	20,992	22,154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,565	22,000	565	2.5%	187	0.8%	82%	True	False	3
10	22,565	21,830	735	3.3%	153	0.7%	86%	True	False	2
20	22,565	21,020	1,545	6.9%	210	0.9%	94%	True	False	2
40	22,565	20,180	2,385	10.6%	244	1.1%	96%	True	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23,288
2.618	23,010
1.618	22,840
1.000	22,735
0.618	22,670
HIGH	22,565
0.618	22,500
0.500	22,480
0.382	22,460
LOW	22,395
0.618	22,290
1.000	22,225
1.618	22,120
2.618	21,950
4.250	21,673

Fisher Pivots for day following 27-Apr-2018
Pivot	1 day	3 day
R1	22,480	22,434
PP	22,475	22,403
S1	22,470	22,373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols