NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 30-Apr-2018

Day Change Summary
	Previous	Current
	27-Apr-2018	30-Apr-2018	Change	Change %	Previous Week
Open	22,565	22,445	-120	-0.5%	22,205
High	22,565	22,640	75	0.3%	22,565
Low	22,395	22,445	50	0.2%	22,000
Close	22,465	22,445	-20	-0.1%	22,465
Range	170	195	25	14.7%	565
ATR	274	269	-6	-2.1%	0
Volume	2	0	-2	-100.0%	18

Daily Pivots for day following 30-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,095	22,965	22,552
R3	22,900	22,770	22,499
R2	22,705	22,705	22,481
R1	22,575	22,575	22,463	22,543
PP	22,510	22,510	22,510	22,494
S1	22,380	22,380	22,427	22,348
S2	22,315	22,315	22,409
S3	22,120	22,185	22,392
S4	21,925	21,990	22,338

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,038	23,817	22,776
R3	23,473	23,252	22,621
R2	22,908	22,908	22,569
R1	22,687	22,687	22,517	22,798
PP	22,343	22,343	22,343	22,399
S1	22,122	22,122	22,413	22,233
S2	21,778	21,778	22,362
S3	21,213	21,557	22,310
S4	20,648	20,992	22,154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,640	22,000	640	2.9%	200	0.9%	70%	True	False	3
10	22,640	21,900	740	3.3%	161	0.7%	74%	True	False	2
20	22,640	21,105	1,535	6.8%	191	0.8%	87%	True	False	1
40	22,640	20,180	2,460	11.0%	249	1.1%	92%	True	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	23,469
2.618	23,151
1.618	22,956
1.000	22,835
0.618	22,761
HIGH	22,640
0.618	22,566
0.500	22,543
0.382	22,520
LOW	22,445
0.618	22,325
1.000	22,250
1.618	22,130
2.618	21,935
4.250	21,616

Fisher Pivots for day following 30-Apr-2018
Pivot	1 day	3 day
R1	22,543	22,465
PP	22,510	22,458
S1	22,478	22,452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols