NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 01-May-2018

Day Change Summary
	Previous	Current
	30-Apr-2018	01-May-2018	Change	Change %	Previous Week
Open	22,445	22,460	15	0.1%	22,205
High	22,640	22,565	-75	-0.3%	22,565
Low	22,445	22,450	5	0.0%	22,000
Close	22,445	22,555	110	0.5%	22,465
Range	195	115	-80	-41.0%	565
ATR	269	258	-11	-4.0%	0
Volume	0	4	4		18

Daily Pivots for day following 01-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,868	22,827	22,618
R3	22,753	22,712	22,587
R2	22,638	22,638	22,576
R1	22,597	22,597	22,566	22,618
PP	22,523	22,523	22,523	22,534
S1	22,482	22,482	22,545	22,503
S2	22,408	22,408	22,534
S3	22,293	22,367	22,524
S4	22,178	22,252	22,492

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,038	23,817	22,776
R3	23,473	23,252	22,621
R2	22,908	22,908	22,569
R1	22,687	22,687	22,517	22,798
PP	22,343	22,343	22,343	22,399
S1	22,122	22,122	22,413	22,233
S2	21,778	21,778	22,362
S3	21,213	21,557	22,310
S4	20,648	20,992	22,154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,640	22,180	460	2.0%	152	0.7%	82%	False	False	3
10	22,640	22,000	640	2.8%	168	0.7%	87%	False	False	2
20	22,640	21,105	1,535	6.8%	182	0.8%	94%	False	False	2
40	22,640	20,180	2,460	10.9%	252	1.1%	97%	False	False	3

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	23,054
2.618	22,866
1.618	22,751
1.000	22,680
0.618	22,636
HIGH	22,565
0.618	22,521
0.500	22,508
0.382	22,494
LOW	22,450
0.618	22,379
1.000	22,335
1.618	22,264
2.618	22,149
4.250	21,961

Fisher Pivots for day following 01-May-2018
Pivot	1 day	3 day
R1	22,539	22,543
PP	22,523	22,530
S1	22,508	22,518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols