NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 02-May-2018

Day Change Summary
	Previous	Current
	01-May-2018	02-May-2018	Change	Change %	Previous Week
Open	22,460	22,535	75	0.3%	22,205
High	22,565	22,560	-5	0.0%	22,565
Low	22,450	22,430	-20	-0.1%	22,000
Close	22,555	22,430	-125	-0.6%	22,465
Range	115	130	15	13.0%	565
ATR	258	249	-9	-3.5%	0
Volume	4	2	-2	-50.0%	18

Daily Pivots for day following 02-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,863	22,777	22,502
R3	22,733	22,647	22,466
R2	22,603	22,603	22,454
R1	22,517	22,517	22,442	22,495
PP	22,473	22,473	22,473	22,463
S1	22,387	22,387	22,418	22,365
S2	22,343	22,343	22,406
S3	22,213	22,257	22,394
S4	22,083	22,127	22,359

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,038	23,817	22,776
R3	23,473	23,252	22,621
R2	22,908	22,908	22,569
R1	22,687	22,687	22,517	22,798
PP	22,343	22,343	22,343	22,399
S1	22,122	22,122	22,413	22,233
S2	21,778	21,778	22,362
S3	21,213	21,557	22,310
S4	20,648	20,992	22,154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,640	22,290	350	1.6%	153	0.7%	40%	False	False	3
10	22,640	22,000	640	2.9%	178	0.8%	67%	False	False	2
20	22,640	21,410	1,230	5.5%	164	0.7%	83%	False	False	1
40	22,640	20,180	2,460	11.0%	255	1.1%	91%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,113
2.618	22,900
1.618	22,770
1.000	22,690
0.618	22,640
HIGH	22,560
0.618	22,510
0.500	22,495
0.382	22,480
LOW	22,430
0.618	22,350
1.000	22,300
1.618	22,220
2.618	22,090
4.250	21,878

Fisher Pivots for day following 02-May-2018
Pivot	1 day	3 day
R1	22,495	22,535
PP	22,473	22,500
S1	22,452	22,465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols