NIKKEI 225 Index Future (Globex) September 2018


Trading Metrics calculated at close of trading on 03-May-2018
Day Change Summary
Previous Current
02-May-2018 03-May-2018 Change Change % Previous Week
Open 22,535 22,340 -195 -0.9% 22,205
High 22,560 22,380 -180 -0.8% 22,565
Low 22,430 22,110 -320 -1.4% 22,000
Close 22,430 22,360 -70 -0.3% 22,465
Range 130 270 140 107.7% 565
ATR 249 254 5 2.0% 0
Volume 2 32 30 1,500.0% 18
Daily Pivots for day following 03-May-2018
Classic Woodie Camarilla DeMark
R4 23,093 22,997 22,509
R3 22,823 22,727 22,434
R2 22,553 22,553 22,410
R1 22,457 22,457 22,385 22,505
PP 22,283 22,283 22,283 22,308
S1 22,187 22,187 22,335 22,235
S2 22,013 22,013 22,311
S3 21,743 21,917 22,286
S4 21,473 21,647 22,212
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 24,038 23,817 22,776
R3 23,473 23,252 22,621
R2 22,908 22,908 22,569
R1 22,687 22,687 22,517 22,798
PP 22,343 22,343 22,343 22,399
S1 22,122 22,122 22,413 22,233
S2 21,778 21,778 22,362
S3 21,213 21,557 22,310
S4 20,648 20,992 22,154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,640 22,110 530 2.4% 176 0.8% 47% False True 8
10 22,640 22,000 640 2.9% 181 0.8% 56% False False 5
20 22,640 21,410 1,230 5.5% 158 0.7% 77% False False 3
40 22,640 20,180 2,460 11.0% 262 1.2% 89% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 23,528
2.618 23,087
1.618 22,817
1.000 22,650
0.618 22,547
HIGH 22,380
0.618 22,277
0.500 22,245
0.382 22,213
LOW 22,110
0.618 21,943
1.000 21,840
1.618 21,673
2.618 21,403
4.250 20,963
Fisher Pivots for day following 03-May-2018
Pivot 1 day 3 day
R1 22,322 22,353
PP 22,283 22,345
S1 22,245 22,338

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols