NIKKEI 225 Index Future (Globex) September 2018


Trading Metrics calculated at close of trading on 04-May-2018
Day Change Summary
Previous Current
03-May-2018 04-May-2018 Change Change % Previous Week
Open 22,340 22,190 -150 -0.7% 22,445
High 22,380 22,505 125 0.6% 22,640
Low 22,110 22,185 75 0.3% 22,110
Close 22,360 22,475 115 0.5% 22,475
Range 270 320 50 18.5% 530
ATR 254 259 5 1.9% 0
Volume 32 2 -30 -93.8% 40
Daily Pivots for day following 04-May-2018
Classic Woodie Camarilla DeMark
R4 23,348 23,232 22,651
R3 23,028 22,912 22,563
R2 22,708 22,708 22,534
R1 22,592 22,592 22,504 22,650
PP 22,388 22,388 22,388 22,418
S1 22,272 22,272 22,446 22,330
S2 22,068 22,068 22,416
S3 21,748 21,952 22,387
S4 21,428 21,632 22,299
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 23,998 23,767 22,767
R3 23,468 23,237 22,621
R2 22,938 22,938 22,572
R1 22,707 22,707 22,524 22,823
PP 22,408 22,408 22,408 22,466
S1 22,177 22,177 22,427 22,293
S2 21,878 21,878 22,378
S3 21,348 21,647 22,329
S4 20,818 21,117 22,184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,640 22,110 530 2.4% 206 0.9% 69% False False 8
10 22,640 22,000 640 2.8% 197 0.9% 74% False False 5
20 22,640 21,620 1,020 4.5% 172 0.8% 84% False False 3
40 22,640 20,180 2,460 10.9% 263 1.2% 93% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 23,865
2.618 23,343
1.618 23,023
1.000 22,825
0.618 22,703
HIGH 22,505
0.618 22,383
0.500 22,345
0.382 22,307
LOW 22,185
0.618 21,987
1.000 21,865
1.618 21,667
2.618 21,347
4.250 20,825
Fisher Pivots for day following 04-May-2018
Pivot 1 day 3 day
R1 22,432 22,428
PP 22,388 22,382
S1 22,345 22,335

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols