NIKKEI 225 Index Future (Globex) September 2018


Trading Metrics calculated at close of trading on 07-May-2018
Day Change Summary
Previous Current
04-May-2018 07-May-2018 Change Change % Previous Week
Open 22,190 22,485 295 1.3% 22,445
High 22,505 22,520 15 0.1% 22,640
Low 22,185 22,400 215 1.0% 22,110
Close 22,475 22,470 -5 0.0% 22,475
Range 320 120 -200 -62.5% 530
ATR 259 249 -10 -3.8% 0
Volume 2 46 44 2,200.0% 40
Daily Pivots for day following 07-May-2018
Classic Woodie Camarilla DeMark
R4 22,823 22,767 22,536
R3 22,703 22,647 22,503
R2 22,583 22,583 22,492
R1 22,527 22,527 22,481 22,495
PP 22,463 22,463 22,463 22,448
S1 22,407 22,407 22,459 22,375
S2 22,343 22,343 22,448
S3 22,223 22,287 22,437
S4 22,103 22,167 22,404
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 23,998 23,767 22,767
R3 23,468 23,237 22,621
R2 22,938 22,938 22,572
R1 22,707 22,707 22,524 22,823
PP 22,408 22,408 22,408 22,466
S1 22,177 22,177 22,427 22,293
S2 21,878 21,878 22,378
S3 21,348 21,647 22,329
S4 20,818 21,117 22,184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,565 22,110 455 2.0% 191 0.9% 79% False False 17
10 22,640 22,000 640 2.8% 196 0.9% 73% False False 10
20 22,640 21,620 1,020 4.5% 168 0.7% 83% False False 5
40 22,640 20,180 2,460 10.9% 256 1.1% 93% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23,030
2.618 22,834
1.618 22,714
1.000 22,640
0.618 22,594
HIGH 22,520
0.618 22,474
0.500 22,460
0.382 22,446
LOW 22,400
0.618 22,326
1.000 22,280
1.618 22,206
2.618 22,086
4.250 21,890
Fisher Pivots for day following 07-May-2018
Pivot 1 day 3 day
R1 22,467 22,418
PP 22,463 22,367
S1 22,460 22,315

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols