NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 08-May-2018

Day Change Summary
	Previous	Current
	07-May-2018	08-May-2018	Change	Change %	Previous Week
Open	22,485	22,485	0	0.0%	22,445
High	22,520	22,530	10	0.0%	22,640
Low	22,400	22,425	25	0.1%	22,110
Close	22,470	22,495	25	0.1%	22,475
Range	120	105	-15	-12.5%	530
ATR	249	239	-10	-4.1%	0
Volume	46	5	-41	-89.1%	40

Daily Pivots for day following 08-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,798	22,752	22,553
R3	22,693	22,647	22,524
R2	22,588	22,588	22,514
R1	22,542	22,542	22,505	22,565
PP	22,483	22,483	22,483	22,495
S1	22,437	22,437	22,486	22,460
S2	22,378	22,378	22,476
S3	22,273	22,332	22,466
S4	22,168	22,227	22,437

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,998	23,767	22,767
R3	23,468	23,237	22,621
R2	22,938	22,938	22,572
R1	22,707	22,707	22,524	22,823
PP	22,408	22,408	22,408	22,466
S1	22,177	22,177	22,427	22,293
S2	21,878	21,878	22,378
S3	21,348	21,647	22,329
S4	20,818	21,117	22,184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,560	22,110	450	2.0%	189	0.8%	86%	False	False	17
10	22,640	22,110	530	2.4%	171	0.8%	73%	False	False	10
20	22,640	21,640	1,000	4.4%	157	0.7%	86%	False	False	6
40	22,640	20,180	2,460	10.9%	253	1.1%	94%	False	False	5

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	22,976
2.618	22,805
1.618	22,700
1.000	22,635
0.618	22,595
HIGH	22,530
0.618	22,490
0.500	22,478
0.382	22,465
LOW	22,425
0.618	22,360
1.000	22,320
1.618	22,255
2.618	22,150
4.250	21,979

Fisher Pivots for day following 08-May-2018
Pivot	1 day	3 day
R1	22,489	22,449
PP	22,483	22,403
S1	22,478	22,358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols