NIKKEI 225 Index Future (Globex) September 2018


Trading Metrics calculated at close of trading on 09-May-2018
Day Change Summary
Previous Current
08-May-2018 09-May-2018 Change Change % Previous Week
Open 22,485 22,435 -50 -0.2% 22,445
High 22,530 22,490 -40 -0.2% 22,640
Low 22,425 22,395 -30 -0.1% 22,110
Close 22,495 22,490 -5 0.0% 22,475
Range 105 95 -10 -9.5% 530
ATR 239 229 -10 -4.1% 0
Volume 5 3 -2 -40.0% 40
Daily Pivots for day following 09-May-2018
Classic Woodie Camarilla DeMark
R4 22,743 22,712 22,542
R3 22,648 22,617 22,516
R2 22,553 22,553 22,508
R1 22,522 22,522 22,499 22,538
PP 22,458 22,458 22,458 22,466
S1 22,427 22,427 22,481 22,443
S2 22,363 22,363 22,473
S3 22,268 22,332 22,464
S4 22,173 22,237 22,438
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 23,998 23,767 22,767
R3 23,468 23,237 22,621
R2 22,938 22,938 22,572
R1 22,707 22,707 22,524 22,823
PP 22,408 22,408 22,408 22,466
S1 22,177 22,177 22,427 22,293
S2 21,878 21,878 22,378
S3 21,348 21,647 22,329
S4 20,818 21,117 22,184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,530 22,110 420 1.9% 182 0.8% 90% False False 17
10 22,640 22,110 530 2.4% 168 0.7% 72% False False 10
20 22,640 21,765 875 3.9% 155 0.7% 83% False False 6
40 22,640 20,180 2,460 10.9% 248 1.1% 94% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 22,894
2.618 22,739
1.618 22,644
1.000 22,585
0.618 22,549
HIGH 22,490
0.618 22,454
0.500 22,443
0.382 22,431
LOW 22,395
0.618 22,336
1.000 22,300
1.618 22,241
2.618 22,146
4.250 21,991
Fisher Pivots for day following 09-May-2018
Pivot 1 day 3 day
R1 22,474 22,481
PP 22,458 22,472
S1 22,443 22,463

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols