NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 10-May-2018

Day Change Summary
	Previous	Current
	09-May-2018	10-May-2018	Change	Change %	Previous Week
Open	22,435	22,510	75	0.3%	22,445
High	22,490	22,540	50	0.2%	22,640
Low	22,395	22,470	75	0.3%	22,110
Close	22,490	22,510	20	0.1%	22,475
Range	95	70	-25	-26.3%	530
ATR	229	217	-11	-5.0%	0
Volume	3	3	0	0.0%	40

Daily Pivots for day following 10-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,717	22,683	22,549
R3	22,647	22,613	22,529
R2	22,577	22,577	22,523
R1	22,543	22,543	22,517	22,545
PP	22,507	22,507	22,507	22,508
S1	22,473	22,473	22,504	22,475
S2	22,437	22,437	22,497
S3	22,367	22,403	22,491
S4	22,297	22,333	22,472

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,998	23,767	22,767
R3	23,468	23,237	22,621
R2	22,938	22,938	22,572
R1	22,707	22,707	22,524	22,823
PP	22,408	22,408	22,408	22,466
S1	22,177	22,177	22,427	22,293
S2	21,878	21,878	22,378
S3	21,348	21,647	22,329
S4	20,818	21,117	22,184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,540	22,185	355	1.6%	142	0.6%	92%	True	False	11
10	22,640	22,110	530	2.4%	159	0.7%	75%	False	False	9
20	22,640	21,765	875	3.9%	155	0.7%	85%	False	False	6
40	22,640	20,180	2,460	10.9%	243	1.1%	95%	False	False	4

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	22,838
2.618	22,723
1.618	22,653
1.000	22,610
0.618	22,583
HIGH	22,540
0.618	22,513
0.500	22,505
0.382	22,497
LOW	22,470
0.618	22,427
1.000	22,400
1.618	22,357
2.618	22,287
4.250	22,173

Fisher Pivots for day following 10-May-2018
Pivot	1 day	3 day
R1	22,508	22,496
PP	22,507	22,482
S1	22,505	22,468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols