NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 11-May-2018

Day Change Summary
	Previous	Current
	10-May-2018	11-May-2018	Change	Change %	Previous Week
Open	22,510	22,675	165	0.7%	22,485
High	22,540	22,775	235	1.0%	22,775
Low	22,470	22,675	205	0.9%	22,395
Close	22,510	22,705	195	0.9%	22,705
Range	70	100	30	42.9%	380
ATR	217	221	3	1.6%	0
Volume	3	6	3	100.0%	63

Daily Pivots for day following 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,018	22,962	22,760
R3	22,918	22,862	22,733
R2	22,818	22,818	22,723
R1	22,762	22,762	22,714	22,790
PP	22,718	22,718	22,718	22,733
S1	22,662	22,662	22,696	22,690
S2	22,618	22,618	22,687
S3	22,518	22,562	22,678
S4	22,418	22,462	22,650

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,765	23,615	22,914
R3	23,385	23,235	22,810
R2	23,005	23,005	22,775
R1	22,855	22,855	22,740	22,930
PP	22,625	22,625	22,625	22,663
S1	22,475	22,475	22,670	22,550
S2	22,245	22,245	22,635
S3	21,865	22,095	22,601
S4	21,485	21,715	22,496

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,775	22,395	380	1.7%	98	0.4%	82%	True	False	12
10	22,775	22,110	665	2.9%	152	0.7%	89%	True	False	10
20	22,775	21,830	945	4.2%	152	0.7%	93%	True	False	6
40	22,775	20,180	2,595	11.4%	240	1.1%	97%	True	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23,200
2.618	23,037
1.618	22,937
1.000	22,875
0.618	22,837
HIGH	22,775
0.618	22,737
0.500	22,725
0.382	22,713
LOW	22,675
0.618	22,613
1.000	22,575
1.618	22,513
2.618	22,413
4.250	22,250

Fisher Pivots for day following 11-May-2018
Pivot	1 day	3 day
R1	22,725	22,665
PP	22,718	22,625
S1	22,712	22,585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols