NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 14-May-2018

Day Change Summary
	Previous	Current
	11-May-2018	14-May-2018	Change	Change %	Previous Week
Open	22,675	22,870	195	0.9%	22,485
High	22,775	22,885	110	0.5%	22,775
Low	22,675	22,855	180	0.8%	22,395
Close	22,705	22,885	180	0.8%	22,705
Range	100	30	-70	-70.0%	380
ATR	221	218	-3	-1.3%	0
Volume	6	3	-3	-50.0%	63

Daily Pivots for day following 14-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,965	22,955	22,902
R3	22,935	22,925	22,893
R2	22,905	22,905	22,891
R1	22,895	22,895	22,888	22,900
PP	22,875	22,875	22,875	22,878
S1	22,865	22,865	22,882	22,870
S2	22,845	22,845	22,880
S3	22,815	22,835	22,877
S4	22,785	22,805	22,869

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,765	23,615	22,914
R3	23,385	23,235	22,810
R2	23,005	23,005	22,775
R1	22,855	22,855	22,740	22,930
PP	22,625	22,625	22,625	22,663
S1	22,475	22,475	22,670	22,550
S2	22,245	22,245	22,635
S3	21,865	22,095	22,601
S4	21,485	21,715	22,496

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,885	22,395	490	2.1%	80	0.3%	100%	True	False	4
10	22,885	22,110	775	3.4%	136	0.6%	100%	True	False	10
20	22,885	21,900	985	4.3%	148	0.6%	100%	True	False	6
40	22,885	20,180	2,705	11.8%	234	1.0%	100%	True	False	4

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	23,013
2.618	22,964
1.618	22,934
1.000	22,915
0.618	22,904
HIGH	22,885
0.618	22,874
0.500	22,870
0.382	22,867
LOW	22,855
0.618	22,837
1.000	22,825
1.618	22,807
2.618	22,777
4.250	22,728

Fisher Pivots for day following 14-May-2018
Pivot	1 day	3 day
R1	22,880	22,816
PP	22,875	22,747
S1	22,870	22,678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols