NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 15-May-2018

Day Change Summary
	Previous	Current
	14-May-2018	15-May-2018	Change	Change %	Previous Week
Open	22,870	22,830	-40	-0.2%	22,485
High	22,885	22,840	-45	-0.2%	22,775
Low	22,855	22,730	-125	-0.5%	22,395
Close	22,885	22,745	-140	-0.6%	22,705
Range	30	110	80	266.7%	380
ATR	218	213	-4	-2.1%	0
Volume	3	5	2	66.7%	63

Daily Pivots for day following 15-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,102	23,033	22,806
R3	22,992	22,923	22,775
R2	22,882	22,882	22,765
R1	22,813	22,813	22,755	22,793
PP	22,772	22,772	22,772	22,761
S1	22,703	22,703	22,735	22,683
S2	22,662	22,662	22,725
S3	22,552	22,593	22,715
S4	22,442	22,483	22,685

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,765	23,615	22,914
R3	23,385	23,235	22,810
R2	23,005	23,005	22,775
R1	22,855	22,855	22,740	22,930
PP	22,625	22,625	22,625	22,663
S1	22,475	22,475	22,670	22,550
S2	22,245	22,245	22,635
S3	21,865	22,095	22,601
S4	21,485	21,715	22,496

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,885	22,395	490	2.2%	81	0.4%	71%	False	False	4
10	22,885	22,110	775	3.4%	135	0.6%	82%	False	False	10
20	22,885	22,000	885	3.9%	151	0.7%	84%	False	False	6
40	22,885	20,180	2,705	11.9%	226	1.0%	95%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	23,308
2.618	23,128
1.618	23,018
1.000	22,950
0.618	22,908
HIGH	22,840
0.618	22,798
0.500	22,785
0.382	22,772
LOW	22,730
0.618	22,662
1.000	22,620
1.618	22,552
2.618	22,442
4.250	22,263

Fisher Pivots for day following 15-May-2018
Pivot	1 day	3 day
R1	22,785	22,780
PP	22,772	22,768
S1	22,758	22,757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols