NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 16-May-2018

Day Change Summary
	Previous	Current
	15-May-2018	16-May-2018	Change	Change %	Previous Week
Open	22,830	22,735	-95	-0.4%	22,485
High	22,840	22,810	-30	-0.1%	22,775
Low	22,730	22,720	-10	0.0%	22,395
Close	22,745	22,810	65	0.3%	22,705
Range	110	90	-20	-18.2%	380
ATR	213	205	-9	-4.1%	0
Volume	5	3	-2	-40.0%	63

Daily Pivots for day following 16-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,050	23,020	22,860
R3	22,960	22,930	22,835
R2	22,870	22,870	22,827
R1	22,840	22,840	22,818	22,855
PP	22,780	22,780	22,780	22,788
S1	22,750	22,750	22,802	22,765
S2	22,690	22,690	22,794
S3	22,600	22,660	22,785
S4	22,510	22,570	22,761

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,765	23,615	22,914
R3	23,385	23,235	22,810
R2	23,005	23,005	22,775
R1	22,855	22,855	22,740	22,930
PP	22,625	22,625	22,625	22,663
S1	22,475	22,475	22,670	22,550
S2	22,245	22,245	22,635
S3	21,865	22,095	22,601
S4	21,485	21,715	22,496

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,885	22,470	415	1.8%	80	0.4%	82%	False	False	4
10	22,885	22,110	775	3.4%	131	0.6%	90%	False	False	10
20	22,885	22,000	885	3.9%	154	0.7%	92%	False	False	6
40	22,885	20,180	2,705	11.9%	223	1.0%	97%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,193
2.618	23,046
1.618	22,956
1.000	22,900
0.618	22,866
HIGH	22,810
0.618	22,776
0.500	22,765
0.382	22,755
LOW	22,720
0.618	22,665
1.000	22,630
1.618	22,575
2.618	22,485
4.250	22,338

Fisher Pivots for day following 16-May-2018
Pivot	1 day	3 day
R1	22,795	22,808
PP	22,780	22,805
S1	22,765	22,803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols