NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 17-May-2018

Day Change Summary
	Previous	Current
	16-May-2018	17-May-2018	Change	Change %	Previous Week
Open	22,735	22,850	115	0.5%	22,485
High	22,810	22,945	135	0.6%	22,775
Low	22,720	22,845	125	0.6%	22,395
Close	22,810	22,895	85	0.4%	22,705
Range	90	100	10	11.1%	380
ATR	205	200	-5	-2.4%	0
Volume	3	5	2	66.7%	63

Daily Pivots for day following 17-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,195	23,145	22,950
R3	23,095	23,045	22,923
R2	22,995	22,995	22,913
R1	22,945	22,945	22,904	22,970
PP	22,895	22,895	22,895	22,908
S1	22,845	22,845	22,886	22,870
S2	22,795	22,795	22,877
S3	22,695	22,745	22,868
S4	22,595	22,645	22,840

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,765	23,615	22,914
R3	23,385	23,235	22,810
R2	23,005	23,005	22,775
R1	22,855	22,855	22,740	22,930
PP	22,625	22,625	22,625	22,663
S1	22,475	22,475	22,670	22,550
S2	22,245	22,245	22,635
S3	21,865	22,095	22,601
S4	21,485	21,715	22,496

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,945	22,675	270	1.2%	86	0.4%	81%	True	False	4
10	22,945	22,185	760	3.3%	114	0.5%	93%	True	False	8
20	22,945	22,000	945	4.1%	148	0.6%	95%	True	False	6
40	22,945	20,180	2,765	12.1%	226	1.0%	98%	True	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,370
2.618	23,207
1.618	23,107
1.000	23,045
0.618	23,007
HIGH	22,945
0.618	22,907
0.500	22,895
0.382	22,883
LOW	22,845
0.618	22,783
1.000	22,745
1.618	22,683
2.618	22,583
4.250	22,420

Fisher Pivots for day following 17-May-2018
Pivot	1 day	3 day
R1	22,895	22,874
PP	22,895	22,853
S1	22,895	22,833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols