NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 18-May-2018

Day Change Summary
	Previous	Current
	17-May-2018	18-May-2018	Change	Change %	Previous Week
Open	22,850	22,905	55	0.2%	22,870
High	22,945	22,930	-15	-0.1%	22,945
Low	22,845	22,835	-10	0.0%	22,720
Close	22,895	22,840	-55	-0.2%	22,840
Range	100	95	-5	-5.0%	225
ATR	200	192	-7	-3.7%	0
Volume	5	6	1	20.0%	22

Daily Pivots for day following 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,153	23,092	22,892
R3	23,058	22,997	22,866
R2	22,963	22,963	22,858
R1	22,902	22,902	22,849	22,885
PP	22,868	22,868	22,868	22,860
S1	22,807	22,807	22,831	22,790
S2	22,773	22,773	22,823
S3	22,678	22,712	22,814
S4	22,583	22,617	22,788

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,510	23,400	22,964
R3	23,285	23,175	22,902
R2	23,060	23,060	22,881
R1	22,950	22,950	22,861	22,893
PP	22,835	22,835	22,835	22,806
S1	22,725	22,725	22,820	22,668
S2	22,610	22,610	22,799
S3	22,385	22,500	22,778
S4	22,160	22,275	22,716

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,945	22,720	225	1.0%	85	0.4%	53%	False	False	4
10	22,945	22,395	550	2.4%	92	0.4%	81%	False	False	8
20	22,945	22,000	945	4.1%	144	0.6%	89%	False	False	7
40	22,945	20,180	2,765	12.1%	213	0.9%	96%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,334
2.618	23,179
1.618	23,084
1.000	23,025
0.618	22,989
HIGH	22,930
0.618	22,894
0.500	22,883
0.382	22,871
LOW	22,835
0.618	22,776
1.000	22,740
1.618	22,681
2.618	22,586
4.250	22,431

Fisher Pivots for day following 18-May-2018
Pivot	1 day	3 day
R1	22,883	22,838
PP	22,868	22,835
S1	22,854	22,833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols