NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 21-May-2018

Day Change Summary
	Previous	Current
	18-May-2018	21-May-2018	Change	Change %	Previous Week
Open	22,905	22,930	25	0.1%	22,870
High	22,930	23,040	110	0.5%	22,945
Low	22,835	22,930	95	0.4%	22,720
Close	22,840	23,025	185	0.8%	22,840
Range	95	110	15	15.8%	225
ATR	192	193	1	0.3%	0
Volume	6	125	119	1,983.3%	22

Daily Pivots for day following 21-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,328	23,287	23,086
R3	23,218	23,177	23,055
R2	23,108	23,108	23,045
R1	23,067	23,067	23,035	23,088
PP	22,998	22,998	22,998	23,009
S1	22,957	22,957	23,015	22,978
S2	22,888	22,888	23,005
S3	22,778	22,847	22,995
S4	22,668	22,737	22,965

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,510	23,400	22,964
R3	23,285	23,175	22,902
R2	23,060	23,060	22,881
R1	22,950	22,950	22,861	22,893
PP	22,835	22,835	22,835	22,806
S1	22,725	22,725	22,820	22,668
S2	22,610	22,610	22,799
S3	22,385	22,500	22,778
S4	22,160	22,275	22,716

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,040	22,720	320	1.4%	101	0.4%	95%	True	False	28
10	23,040	22,395	645	2.8%	91	0.4%	98%	True	False	16
20	23,040	22,000	1,040	4.5%	143	0.6%	99%	True	False	13
40	23,040	20,410	2,630	11.4%	204	0.9%	99%	True	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	23,508
2.618	23,328
1.618	23,218
1.000	23,150
0.618	23,108
HIGH	23,040
0.618	22,998
0.500	22,985
0.382	22,972
LOW	22,930
0.618	22,862
1.000	22,820
1.618	22,752
2.618	22,642
4.250	22,463

Fisher Pivots for day following 21-May-2018
Pivot	1 day	3 day
R1	23,012	22,996
PP	22,998	22,967
S1	22,985	22,938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols