NIKKEI 225 Index Future (Globex) September 2018


Trading Metrics calculated at close of trading on 22-May-2018
Day Change Summary
Previous Current
21-May-2018 22-May-2018 Change Change % Previous Week
Open 22,930 22,990 60 0.3% 22,870
High 23,040 22,990 -50 -0.2% 22,945
Low 22,930 22,920 -10 0.0% 22,720
Close 23,025 22,935 -90 -0.4% 22,840
Range 110 70 -40 -36.4% 225
ATR 193 186 -6 -3.2% 0
Volume 125 3 -122 -97.6% 22
Daily Pivots for day following 22-May-2018
Classic Woodie Camarilla DeMark
R4 23,158 23,117 22,974
R3 23,088 23,047 22,954
R2 23,018 23,018 22,948
R1 22,977 22,977 22,942 22,963
PP 22,948 22,948 22,948 22,941
S1 22,907 22,907 22,929 22,893
S2 22,878 22,878 22,922
S3 22,808 22,837 22,916
S4 22,738 22,767 22,897
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 23,510 23,400 22,964
R3 23,285 23,175 22,902
R2 23,060 23,060 22,881
R1 22,950 22,950 22,861 22,893
PP 22,835 22,835 22,835 22,806
S1 22,725 22,725 22,820 22,668
S2 22,610 22,610 22,799
S3 22,385 22,500 22,778
S4 22,160 22,275 22,716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,040 22,720 320 1.4% 93 0.4% 67% False False 28
10 23,040 22,395 645 2.8% 87 0.4% 84% False False 16
20 23,040 22,110 930 4.1% 129 0.6% 89% False False 13
40 23,040 20,670 2,370 10.3% 198 0.9% 96% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 14
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 23,288
2.618 23,173
1.618 23,103
1.000 23,060
0.618 23,033
HIGH 22,990
0.618 22,963
0.500 22,955
0.382 22,947
LOW 22,920
0.618 22,877
1.000 22,850
1.618 22,807
2.618 22,737
4.250 22,623
Fisher Pivots for day following 22-May-2018
Pivot 1 day 3 day
R1 22,955 22,938
PP 22,948 22,937
S1 22,942 22,936

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols