NIKKEI 225 Index Future (Globex) September 2018


Trading Metrics calculated at close of trading on 29-May-2018
Day Change Summary
Previous Current
25-May-2018 29-May-2018 Change Change % Previous Week
Open 22,355 22,455 100 0.4% 22,930
High 22,500 22,520 20 0.1% 23,040
Low 22,265 21,920 -345 -1.5% 22,085
Close 22,355 22,040 -315 -1.4% 22,355
Range 235 600 365 155.3% 955
ATR 232 258 26 11.3% 0
Volume 34 279 245 720.6% 244
Daily Pivots for day following 29-May-2018
Classic Woodie Camarilla DeMark
R4 23,960 23,600 22,370
R3 23,360 23,000 22,205
R2 22,760 22,760 22,150
R1 22,400 22,400 22,095 22,280
PP 22,160 22,160 22,160 22,100
S1 21,800 21,800 21,985 21,680
S2 21,560 21,560 21,930
S3 20,960 21,200 21,875
S4 20,360 20,600 21,710
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 25,358 24,812 22,880
R3 24,403 23,857 22,618
R2 23,448 23,448 22,530
R1 22,902 22,902 22,443 22,698
PP 22,493 22,493 22,493 22,391
S1 21,947 21,947 22,268 21,743
S2 21,538 21,538 22,180
S3 20,583 20,992 22,093
S4 19,628 20,037 21,830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,990 21,920 1,070 4.9% 356 1.6% 11% False True 79
10 23,040 21,920 1,120 5.1% 229 1.0% 11% False True 54
20 23,040 21,920 1,120 5.1% 182 0.8% 11% False True 32
40 23,040 21,105 1,935 8.8% 187 0.8% 48% False False 17
60 23,040 20,180 2,860 13.0% 227 1.0% 65% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 25,070
2.618 24,091
1.618 23,491
1.000 23,120
0.618 22,891
HIGH 22,520
0.618 22,291
0.500 22,220
0.382 22,149
LOW 21,920
0.618 21,549
1.000 21,320
1.618 20,949
2.618 20,349
4.250 19,370
Fisher Pivots for day following 29-May-2018
Pivot 1 day 3 day
R1 22,220 22,288
PP 22,160 22,205
S1 22,100 22,123

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols