NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 01-Jun-2018

Day Change Summary
	Previous	Current
	31-May-2018	01-Jun-2018	Change	Change %	Previous Week
Open	22,220	22,115	-105	-0.5%	22,455
High	22,265	22,370	105	0.5%	22,520
Low	22,010	22,095	85	0.4%	21,920
Close	22,100	22,370	270	1.2%	22,370
Range	255	275	20	7.8%	600
ATR	263	263	1	0.3%	0
Volume	443	548	105	23.7%	1,591

Daily Pivots for day following 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,103	23,012	22,521
R3	22,828	22,737	22,446
R2	22,553	22,553	22,421
R1	22,462	22,462	22,395	22,508
PP	22,278	22,278	22,278	22,301
S1	22,187	22,187	22,345	22,233
S2	22,003	22,003	22,320
S3	21,728	21,912	22,295
S4	21,453	21,637	22,219

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,070	23,820	22,700
R3	23,470	23,220	22,535
R2	22,870	22,870	22,480
R1	22,620	22,620	22,425	22,445
PP	22,270	22,270	22,270	22,183
S1	22,020	22,020	22,315	21,845
S2	21,670	21,670	22,260
S3	21,070	21,420	22,205
S4	20,470	20,820	22,040

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,520	21,920	600	2.7%	338	1.5%	75%	False	False	325
10	23,040	21,920	1,120	5.0%	284	1.3%	40%	False	False	184
20	23,040	21,920	1,120	5.0%	199	0.9%	40%	False	False	96
40	23,040	21,410	1,630	7.3%	179	0.8%	59%	False	False	49
60	23,040	20,180	2,860	12.8%	241	1.1%	77%	False	False	34

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,539
2.618	23,090
1.618	22,815
1.000	22,645
0.618	22,540
HIGH	22,370
0.618	22,265
0.500	22,233
0.382	22,200
LOW	22,095
0.618	21,925
1.000	21,820
1.618	21,650
2.618	21,375
4.250	20,926

Fisher Pivots for day following 01-Jun-2018
Pivot	1 day	3 day
R1	22,324	22,298
PP	22,278	22,227
S1	22,233	22,155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols