NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 05-Jun-2018

Day Change Summary
	Previous	Current
	04-Jun-2018	05-Jun-2018	Change	Change %	Previous Week
Open	22,370	22,565	195	0.9%	22,455
High	22,560	22,590	30	0.1%	22,520
Low	22,250	22,440	190	0.9%	21,920
Close	22,550	22,515	-35	-0.2%	22,370
Range	310	150	-160	-51.6%	600
ATR	267	258	-8	-3.1%	0
Volume	19,704	11,581	-8,123	-41.2%	1,591

Daily Pivots for day following 05-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,965	22,890	22,598
R3	22,815	22,740	22,556
R2	22,665	22,665	22,543
R1	22,590	22,590	22,529	22,553
PP	22,515	22,515	22,515	22,496
S1	22,440	22,440	22,501	22,403
S2	22,365	22,365	22,488
S3	22,215	22,290	22,474
S4	22,065	22,140	22,433

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,070	23,820	22,700
R3	23,470	23,220	22,535
R2	22,870	22,870	22,480
R1	22,620	22,620	22,425	22,445
PP	22,270	22,270	22,270	22,183
S1	22,020	22,020	22,315	21,845
S2	21,670	21,670	22,260
S3	21,070	21,420	22,205
S4	20,470	20,820	22,040

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,590	21,940	650	2.9%	263	1.2%	88%	True	False	6,519
10	22,990	21,920	1,070	4.8%	310	1.4%	56%	False	False	3,299
20	23,040	21,920	1,120	5.0%	200	0.9%	53%	False	False	1,657
40	23,040	21,620	1,420	6.3%	184	0.8%	63%	False	False	831
60	23,040	20,180	2,860	12.7%	237	1.1%	82%	False	False	555

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	37
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	23,228
2.618	22,983
1.618	22,833
1.000	22,740
0.618	22,683
HIGH	22,590
0.618	22,533
0.500	22,515
0.382	22,497
LOW	22,440
0.618	22,347
1.000	22,290
1.618	22,197
2.618	22,047
4.250	21,803

Fisher Pivots for day following 05-Jun-2018
Pivot	1 day	3 day
R1	22,515	22,458
PP	22,515	22,400
S1	22,515	22,343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols