NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 06-Jun-2018

Day Change Summary
	Previous	Current
	05-Jun-2018	06-Jun-2018	Change	Change %	Previous Week
Open	22,565	22,535	-30	-0.1%	22,455
High	22,590	22,755	165	0.7%	22,520
Low	22,440	22,500	60	0.3%	21,920
Close	22,515	22,745	230	1.0%	22,370
Range	150	255	105	70.0%	600
ATR	258	258	0	-0.1%	0
Volume	11,581	10,584	-997	-8.6%	1,591

Daily Pivots for day following 06-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,432	23,343	22,885
R3	23,177	23,088	22,815
R2	22,922	22,922	22,792
R1	22,833	22,833	22,769	22,878
PP	22,667	22,667	22,667	22,689
S1	22,578	22,578	22,722	22,623
S2	22,412	22,412	22,698
S3	22,157	22,323	22,675
S4	21,902	22,068	22,605

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,070	23,820	22,700
R3	23,470	23,220	22,535
R2	22,870	22,870	22,480
R1	22,620	22,620	22,425	22,445
PP	22,270	22,270	22,270	22,183
S1	22,020	22,020	22,315	21,845
S2	21,670	21,670	22,260
S3	21,070	21,420	22,205
S4	20,470	20,820	22,040

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,755	22,010	745	3.3%	249	1.1%	99%	True	False	8,572
10	22,780	21,920	860	3.8%	328	1.4%	96%	False	False	4,357
20	23,040	21,920	1,120	4.9%	208	0.9%	74%	False	False	2,186
40	23,040	21,640	1,400	6.2%	182	0.8%	79%	False	False	1,096
60	23,040	20,180	2,860	12.6%	238	1.0%	90%	False	False	732

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,839
2.618	23,423
1.618	23,168
1.000	23,010
0.618	22,913
HIGH	22,755
0.618	22,658
0.500	22,628
0.382	22,598
LOW	22,500
0.618	22,343
1.000	22,245
1.618	22,088
2.618	21,833
4.250	21,416

Fisher Pivots for day following 06-Jun-2018
Pivot	1 day	3 day
R1	22,706	22,664
PP	22,667	22,583
S1	22,628	22,503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols