NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 07-Jun-2018

Day Change Summary
	Previous	Current
	06-Jun-2018	07-Jun-2018	Change	Change %	Previous Week
Open	22,535	22,775	240	1.1%	22,455
High	22,755	22,865	110	0.5%	22,520
Low	22,500	22,625	125	0.6%	21,920
Close	22,745	22,700	-45	-0.2%	22,370
Range	255	240	-15	-5.9%	600
ATR	258	257	-1	-0.5%	0
Volume	10,584	14,100	3,516	33.2%	1,591

Daily Pivots for day following 07-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,450	23,315	22,832
R3	23,210	23,075	22,766
R2	22,970	22,970	22,744
R1	22,835	22,835	22,722	22,783
PP	22,730	22,730	22,730	22,704
S1	22,595	22,595	22,678	22,543
S2	22,490	22,490	22,656
S3	22,250	22,355	22,634
S4	22,010	22,115	22,568

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,070	23,820	22,700
R3	23,470	23,220	22,535
R2	22,870	22,870	22,480
R1	22,620	22,620	22,425	22,445
PP	22,270	22,270	22,270	22,183
S1	22,020	22,020	22,315	21,845
S2	21,670	21,670	22,260
S3	21,070	21,420	22,205
S4	20,470	20,820	22,040

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,865	22,095	770	3.4%	246	1.1%	79%	True	False	11,303
10	22,865	21,920	945	4.2%	322	1.4%	83%	True	False	5,764
20	23,040	21,920	1,120	4.9%	215	0.9%	70%	False	False	2,891
40	23,040	21,765	1,275	5.6%	185	0.8%	73%	False	False	1,448
60	23,040	20,180	2,860	12.6%	237	1.0%	88%	False	False	967

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	50
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,885
2.618	23,493
1.618	23,253
1.000	23,105
0.618	23,013
HIGH	22,865
0.618	22,773
0.500	22,745
0.382	22,717
LOW	22,625
0.618	22,477
1.000	22,385
1.618	22,237
2.618	21,997
4.250	21,605

Fisher Pivots for day following 07-Jun-2018
Pivot	1 day	3 day
R1	22,745	22,684
PP	22,730	22,668
S1	22,715	22,653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols