NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 08-Jun-2018

Day Change Summary
	Previous	Current
	07-Jun-2018	08-Jun-2018	Change	Change %	Previous Week
Open	22,775	22,695	-80	-0.4%	22,370
High	22,865	22,860	-5	0.0%	22,865
Low	22,625	22,500	-125	-0.6%	22,250
Close	22,700	22,670	-30	-0.1%	22,670
Range	240	360	120	50.0%	615
ATR	257	264	7	2.9%	0
Volume	14,100	8,316	-5,784	-41.0%	64,285

Daily Pivots for day following 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,757	23,573	22,868
R3	23,397	23,213	22,769
R2	23,037	23,037	22,736
R1	22,853	22,853	22,703	22,765
PP	22,677	22,677	22,677	22,633
S1	22,493	22,493	22,637	22,405
S2	22,317	22,317	22,604
S3	21,957	22,133	22,571
S4	21,597	21,773	22,472

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,440	24,170	23,008
R3	23,825	23,555	22,839
R2	23,210	23,210	22,783
R1	22,940	22,940	22,727	23,075
PP	22,595	22,595	22,595	22,663
S1	22,325	22,325	22,614	22,460
S2	21,980	21,980	22,557
S3	21,365	21,710	22,501
S4	20,750	21,095	22,332

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,865	22,250	615	2.7%	263	1.2%	68%	False	False	12,857
10	22,865	21,920	945	4.2%	301	1.3%	79%	False	False	6,591
20	23,040	21,920	1,120	4.9%	229	1.0%	67%	False	False	3,307
40	23,040	21,765	1,275	5.6%	192	0.8%	71%	False	False	1,656
60	23,040	20,180	2,860	12.6%	239	1.1%	87%	False	False	1,105

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	24,390
2.618	23,803
1.618	23,443
1.000	23,220
0.618	23,083
HIGH	22,860
0.618	22,723
0.500	22,680
0.382	22,638
LOW	22,500
0.618	22,278
1.000	22,140
1.618	21,918
2.618	21,558
4.250	20,970

Fisher Pivots for day following 08-Jun-2018
Pivot	1 day	3 day
R1	22,680	22,683
PP	22,677	22,678
S1	22,673	22,674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols