NIKKEI 225 Index Future (Globex) September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2018
Day Change Summary Previous Current 11-Jun-2018 12-Jun-2018 Change Change % Previous Week Open 22,640 22,955 315 1.4% 22,370 High 22,985 23,005 20 0.1% 22,865 Low 22,600 22,780 180 0.8% 22,250 Close 22,960 22,835 -125 -0.5% 22,670 Range 385 225 -160 -41.6% 615 ATR 273 269 -3 -1.3% 0 Volume 7,294 8,402 1,108 15.2% 64,285
Daily Pivots for day following 12-Jun-2018 Classic Woodie Camarilla DeMark R4 23,548 23,417 22,959 R3 23,323 23,192 22,897 R2 23,098 23,098 22,876 R1 22,967 22,967 22,856 22,920 PP 22,873 22,873 22,873 22,850 S1 22,742 22,742 22,815 22,695 S2 22,648 22,648 22,794 S3 22,423 22,517 22,773 S4 22,198 22,292 22,711	Weekly Pivots for week ending 08-Jun-2018 Classic Woodie Camarilla DeMark R4 24,440 24,170 23,008 R3 23,825 23,555 22,839 R2 23,210 23,210 22,783 R1 22,940 22,940 22,727 23,075 PP 22,595 22,595 22,595 22,663 S1 22,325 22,325 22,614 22,460 S2 21,980 21,980 22,557 S3 21,365 21,710 22,501 S4 20,750 21,095 22,332
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,005 22,500 505 2.2% 293 1.3% 66% True False 9,739 10 23,005 21,940 1,065 4.7% 278 1.2% 84% True False 8,129 20 23,040 21,920 1,120 4.9% 253 1.1% 82% False False 4,091 40 23,040 21,900 1,140 5.0% 201 0.9% 82% False False 2,049 60 23,040 20,180 2,860 12.5% 241 1.1% 93% False False 1,367
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 59 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 23,961 2.618 23,594 1.618 23,369 1.000 23,230 0.618 23,144 HIGH 23,005 0.618 22,919 0.500 22,893 0.382 22,866 LOW 22,780 0.618 22,641 1.000 22,555 1.618 22,416 2.618 22,191 4.250 21,824
Fisher Pivots for day following 12-Jun-2018 Pivot 1 day 3 day R1 22,893 22,808 PP 22,873 22,780 S1 22,854 22,753

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.