NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 22-Jun-2018

Day Change Summary
	Previous	Current
	21-Jun-2018	22-Jun-2018	Change	Change %	Previous Week
Open	22,480	22,405	-75	-0.3%	22,800
High	22,765	22,625	-140	-0.6%	22,855
Low	22,395	22,390	-5	0.0%	22,105
Close	22,425	22,540	115	0.5%	22,540
Range	370	235	-135	-36.5%	750
ATR	298	294	-5	-1.5%	0
Volume	10,832	7,420	-3,412	-31.5%	47,938

Daily Pivots for day following 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,223	23,117	22,669
R3	22,988	22,882	22,605
R2	22,753	22,753	22,583
R1	22,647	22,647	22,562	22,700
PP	22,518	22,518	22,518	22,545
S1	22,412	22,412	22,519	22,465
S2	22,283	22,283	22,497
S3	22,048	22,177	22,476
S4	21,813	21,942	22,411

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,750	24,395	22,953
R3	24,000	23,645	22,746
R2	23,250	23,250	22,678
R1	22,895	22,895	22,609	22,698
PP	22,500	22,500	22,500	22,401
S1	22,145	22,145	22,471	21,948
S2	21,750	21,750	22,403
S3	21,000	21,395	22,334
S4	20,250	20,645	22,128

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,855	22,105	750	3.3%	385	1.7%	58%	False	False	9,587
10	23,005	22,105	900	4.0%	312	1.4%	48%	False	False	8,761
20	23,005	21,920	1,085	4.8%	306	1.4%	57%	False	False	7,676
40	23,040	21,920	1,120	5.0%	233	1.0%	55%	False	False	3,846
60	23,040	21,020	2,020	9.0%	232	1.0%	75%	False	False	2,565
80	23,040	20,180	2,860	12.7%	236	1.0%	83%	False	False	1,924

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	23,624
2.618	23,240
1.618	23,005
1.000	22,860
0.618	22,770
HIGH	22,625
0.618	22,535
0.500	22,508
0.382	22,480
LOW	22,390
0.618	22,245
1.000	22,155
1.618	22,010
2.618	21,775
4.250	21,391

Fisher Pivots for day following 22-Jun-2018
Pivot	1 day	3 day
R1	22,529	22,513
PP	22,518	22,487
S1	22,508	22,460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols