NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 28-Jun-2018

Day Change Summary
	Previous	Current
	27-Jun-2018	28-Jun-2018	Change	Change %	Previous Week
Open	22,310	22,175	-135	-0.6%	22,800
High	22,440	22,345	-95	-0.4%	22,855
Low	22,125	22,060	-65	-0.3%	22,105
Close	22,165	22,320	155	0.7%	22,540
Range	315	285	-30	-9.5%	750
ATR	311	309	-2	-0.6%	0
Volume	11,740	10,896	-844	-7.2%	47,938

Daily Pivots for day following 28-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,097	22,993	22,477
R3	22,812	22,708	22,399
R2	22,527	22,527	22,372
R1	22,423	22,423	22,346	22,475
PP	22,242	22,242	22,242	22,268
S1	22,138	22,138	22,294	22,190
S2	21,957	21,957	22,268
S3	21,672	21,853	22,242
S4	21,387	21,568	22,163

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,750	24,395	22,953
R3	24,000	23,645	22,746
R2	23,250	23,250	22,678
R1	22,895	22,895	22,609	22,698
PP	22,500	22,500	22,500	22,401
S1	22,145	22,145	22,471	21,948
S2	21,750	21,750	22,403
S3	21,000	21,395	22,334
S4	20,250	20,645	22,128

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,625	22,025	600	2.7%	335	1.5%	49%	False	False	10,714
10	22,900	22,025	875	3.9%	360	1.6%	34%	False	False	10,648
20	23,005	22,025	980	4.4%	308	1.4%	30%	False	False	9,930
40	23,040	21,920	1,120	5.0%	253	1.1%	36%	False	False	5,000
60	23,040	21,410	1,630	7.3%	223	1.0%	56%	False	False	3,334
80	23,040	20,180	2,860	12.8%	254	1.1%	75%	False	False	2,501

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	77
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	23,556
2.618	23,091
1.618	22,806
1.000	22,630
0.618	22,521
HIGH	22,345
0.618	22,236
0.500	22,203
0.382	22,169
LOW	22,060
0.618	21,884
1.000	21,775
1.618	21,599
2.618	21,314
4.250	20,849

Fisher Pivots for day following 28-Jun-2018
Pivot	1 day	3 day
R1	22,281	22,297
PP	22,242	22,273
S1	22,203	22,250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols