NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 29-Jun-2018

Day Change Summary
	Previous	Current
	28-Jun-2018	29-Jun-2018	Change	Change %	Previous Week
Open	22,175	22,335	160	0.7%	22,470
High	22,345	22,370	25	0.1%	22,555
Low	22,060	22,165	105	0.5%	22,025
Close	22,320	22,265	-55	-0.2%	22,265
Range	285	205	-80	-28.1%	530
ATR	309	302	-7	-2.4%	0
Volume	10,896	9,695	-1,201	-11.0%	55,846

Daily Pivots for day following 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,882	22,778	22,378
R3	22,677	22,573	22,322
R2	22,472	22,472	22,303
R1	22,368	22,368	22,284	22,318
PP	22,267	22,267	22,267	22,241
S1	22,163	22,163	22,246	22,113
S2	22,062	22,062	22,228
S3	21,857	21,958	22,209
S4	21,652	21,753	22,152

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,872	23,598	22,557
R3	23,342	23,068	22,411
R2	22,812	22,812	22,362
R1	22,538	22,538	22,314	22,410
PP	22,282	22,282	22,282	22,218
S1	22,008	22,008	22,217	21,880
S2	21,752	21,752	22,168
S3	21,222	21,478	22,119
S4	20,692	20,948	21,974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,555	22,025	530	2.4%	329	1.5%	45%	False	False	11,169
10	22,855	22,025	830	3.7%	357	1.6%	29%	False	False	10,378
20	23,005	22,025	980	4.4%	304	1.4%	24%	False	False	10,387
40	23,040	21,920	1,120	5.0%	252	1.1%	31%	False	False	5,241
60	23,040	21,410	1,630	7.3%	220	1.0%	52%	False	False	3,495
80	23,040	20,180	2,860	12.8%	257	1.2%	73%	False	False	2,622

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	23,241
2.618	22,907
1.618	22,702
1.000	22,575
0.618	22,497
HIGH	22,370
0.618	22,292
0.500	22,268
0.382	22,243
LOW	22,165
0.618	22,038
1.000	21,960
1.618	21,833
2.618	21,628
4.250	21,294

Fisher Pivots for day following 29-Jun-2018
Pivot	1 day	3 day
R1	22,268	22,260
PP	22,267	22,255
S1	22,266	22,250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols