NIKKEI 225 Index Future (Globex) September 2018


Trading Metrics calculated at close of trading on 02-Jul-2018
Day Change Summary
Previous Current
29-Jun-2018 02-Jul-2018 Change Change % Previous Week
Open 22,335 22,265 -70 -0.3% 22,470
High 22,370 22,330 -40 -0.2% 22,555
Low 22,165 21,715 -450 -2.0% 22,025
Close 22,265 21,885 -380 -1.7% 22,265
Range 205 615 410 200.0% 530
ATR 302 324 22 7.4% 0
Volume 9,695 12,903 3,208 33.1% 55,846
Daily Pivots for day following 02-Jul-2018
Classic Woodie Camarilla DeMark
R4 23,822 23,468 22,223
R3 23,207 22,853 22,054
R2 22,592 22,592 21,998
R1 22,238 22,238 21,942 22,108
PP 21,977 21,977 21,977 21,911
S1 21,623 21,623 21,829 21,493
S2 21,362 21,362 21,772
S3 20,747 21,008 21,716
S4 20,132 20,393 21,547
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 23,872 23,598 22,557
R3 23,342 23,068 22,411
R2 22,812 22,812 22,362
R1 22,538 22,538 22,314 22,410
PP 22,282 22,282 22,282 22,218
S1 22,008 22,008 22,217 21,880
S2 21,752 21,752 22,168
S3 21,222 21,478 22,119
S4 20,692 20,948 21,974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,440 21,715 725 3.3% 346 1.6% 23% False True 10,777
10 22,765 21,715 1,050 4.8% 390 1.8% 16% False True 11,034
20 23,005 21,715 1,290 5.9% 319 1.5% 13% False True 10,047
40 23,040 21,715 1,325 6.1% 259 1.2% 13% False True 5,564
60 23,040 21,620 1,420 6.5% 230 1.0% 19% False False 3,710
80 23,040 20,180 2,860 13.1% 261 1.2% 60% False False 2,784
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77
Widest range in 88 trading days
Fibonacci Retracements and Extensions
4.250 24,944
2.618 23,940
1.618 23,325
1.000 22,945
0.618 22,710
HIGH 22,330
0.618 22,095
0.500 22,023
0.382 21,950
LOW 21,715
0.618 21,335
1.000 21,100
1.618 20,720
2.618 20,105
4.250 19,101
Fisher Pivots for day following 02-Jul-2018
Pivot 1 day 3 day
R1 22,023 22,043
PP 21,977 21,990
S1 21,931 21,938

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols