NIKKEI 225 Index Future (Globex) September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2018
Day Change Summary Previous Current 03-Jul-2018 05-Jul-2018 Change Change % Previous Week Open 21,900 21,735 -165 -0.8% 22,470 High 21,945 21,790 -155 -0.7% 22,555 Low 21,580 21,475 -105 -0.5% 22,025 Close 21,735 21,720 -15 -0.1% 22,265 Range 365 315 -50 -13.7% 530 ATR 327 326 -1 -0.3% 0 Volume 12,528 13,526 998 8.0% 55,846
Daily Pivots for day following 05-Jul-2018 Classic Woodie Camarilla DeMark R4 22,607 22,478 21,893 R3 22,292 22,163 21,807 R2 21,977 21,977 21,778 R1 21,848 21,848 21,749 21,755 PP 21,662 21,662 21,662 21,615 S1 21,533 21,533 21,691 21,440 S2 21,347 21,347 21,662 S3 21,032 21,218 21,634 S4 20,717 20,903 21,547	Weekly Pivots for week ending 29-Jun-2018 Classic Woodie Camarilla DeMark R4 23,872 23,598 22,557 R3 23,342 23,068 22,411 R2 22,812 22,812 22,362 R1 22,538 22,538 22,314 22,410 PP 22,282 22,282 22,282 22,218 S1 22,008 22,008 22,217 21,880 S2 21,752 21,752 22,168 S3 21,222 21,478 22,119 S4 20,692 20,948 21,974
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,370 21,475 895 4.1% 357 1.6% 27% False True 11,909 10 22,765 21,475 1,290 5.9% 355 1.6% 19% False True 11,305 20 23,005 21,475 1,530 7.0% 333 1.5% 16% False True 10,241 40 23,040 21,475 1,565 7.2% 270 1.2% 16% False True 6,214 60 23,040 21,475 1,565 7.2% 233 1.1% 16% False True 4,144 80 23,040 20,180 2,860 13.2% 262 1.2% 54% False False 3,109
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 75 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23,129 2.618 22,615 1.618 22,300 1.000 22,105 0.618 21,985 HIGH 21,790 0.618 21,670 0.500 21,633 0.382 21,595 LOW 21,475 0.618 21,280 1.000 21,160 1.618 20,965 2.618 20,650 4.250 20,136
Fisher Pivots for day following 05-Jul-2018 Pivot 1 day 3 day R1 21,691 21,903 PP 21,662 21,842 S1 21,633 21,781

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.