NIKKEI 225 Index Future (Globex) September 2018


Trading Metrics calculated at close of trading on 19-Jul-2018
Day Change Summary
Previous Current
18-Jul-2018 19-Jul-2018 Change Change % Previous Week
Open 22,865 22,885 20 0.1% 21,815
High 22,955 22,930 -25 -0.1% 22,705
Low 22,785 22,690 -95 -0.4% 21,760
Close 22,885 22,725 -160 -0.7% 22,590
Range 170 240 70 41.2% 945
ATR 316 310 -5 -1.7% 0
Volume 5,795 5,515 -280 -4.8% 46,707
Daily Pivots for day following 19-Jul-2018
Classic Woodie Camarilla DeMark
R4 23,502 23,353 22,857
R3 23,262 23,113 22,791
R2 23,022 23,022 22,769
R1 22,873 22,873 22,747 22,828
PP 22,782 22,782 22,782 22,759
S1 22,633 22,633 22,703 22,588
S2 22,542 22,542 22,681
S3 22,302 22,393 22,659
S4 22,062 22,153 22,593
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 25,187 24,833 23,110
R3 24,242 23,888 22,850
R2 23,297 23,297 22,763
R1 22,943 22,943 22,677 23,120
PP 22,352 22,352 22,352 22,440
S1 21,998 21,998 22,504 22,175
S2 21,407 21,407 22,417
S3 20,462 21,053 22,330
S4 19,517 20,108 22,070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,955 22,335 620 2.7% 270 1.2% 63% False False 6,965
10 22,955 21,655 1,300 5.7% 293 1.3% 82% False False 8,090
20 22,955 21,475 1,480 6.5% 324 1.4% 84% False False 9,698
40 23,005 21,475 1,530 6.7% 322 1.4% 82% False False 8,233
60 23,040 21,475 1,565 6.9% 258 1.1% 80% False False 5,493
80 23,040 20,670 2,370 10.4% 260 1.1% 87% False False 4,120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,950
2.618 23,558
1.618 23,318
1.000 23,170
0.618 23,078
HIGH 22,930
0.618 22,838
0.500 22,810
0.382 22,782
LOW 22,690
0.618 22,542
1.000 22,450
1.618 22,302
2.618 22,062
4.250 21,670
Fisher Pivots for day following 19-Jul-2018
Pivot 1 day 3 day
R1 22,810 22,733
PP 22,782 22,730
S1 22,753 22,728

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols