NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 26-Jul-2018

Day Change Summary
	Previous	Current
	25-Jul-2018	26-Jul-2018	Change	Change %	Previous Week
Open	22,565	22,575	10	0.0%	22,605
High	22,670	22,680	10	0.0%	22,955
Low	22,515	22,535	20	0.1%	22,505
Close	22,625	22,640	15	0.1%	22,545
Range	155	145	-10	-6.5%	450
ATR	290	280	-10	-3.6%	0
Volume	7,019	6,121	-898	-12.8%	35,549

Daily Pivots for day following 26-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,053	22,992	22,720
R3	22,908	22,847	22,680
R2	22,763	22,763	22,667
R1	22,702	22,702	22,653	22,733
PP	22,618	22,618	22,618	22,634
S1	22,557	22,557	22,627	22,588
S2	22,473	22,473	22,614
S3	22,328	22,412	22,600
S4	22,183	22,267	22,560

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,018	23,732	22,793
R3	23,568	23,282	22,669
R2	23,118	23,118	22,628
R1	22,832	22,832	22,586	22,750
PP	22,668	22,668	22,668	22,628
S1	22,382	22,382	22,504	22,300
S2	22,218	22,218	22,463
S3	21,768	21,932	22,421
S4	21,318	21,482	22,298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,875	22,345	530	2.3%	220	1.0%	56%	False	False	7,630
10	22,955	22,335	620	2.7%	245	1.1%	49%	False	False	7,297
20	22,955	21,475	1,480	6.5%	291	1.3%	79%	False	False	8,930
40	23,005	21,475	1,530	6.8%	299	1.3%	76%	False	False	9,168
60	23,040	21,475	1,565	6.9%	263	1.2%	74%	False	False	6,128
80	23,040	21,105	1,935	8.5%	243	1.1%	79%	False	False	4,597
100	23,040	20,180	2,860	12.6%	259	1.1%	86%	False	False	3,678

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Narrowest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	23,296
2.618	23,060
1.618	22,915
1.000	22,825
0.618	22,770
HIGH	22,680
0.618	22,625
0.500	22,608
0.382	22,591
LOW	22,535
0.618	22,446
1.000	22,390
1.618	22,301
2.618	22,156
4.250	21,919

Fisher Pivots for day following 26-Jul-2018
Pivot	1 day	3 day
R1	22,629	22,608
PP	22,618	22,577
S1	22,608	22,545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols