NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 30-Jul-2018

Day Change Summary
	Previous	Current
	27-Jul-2018	30-Jul-2018	Change	Change %	Previous Week
Open	22,675	22,630	-45	-0.2%	22,510
High	22,755	22,635	-120	-0.5%	22,755
Low	22,580	22,475	-105	-0.5%	22,345
Close	22,635	22,490	-145	-0.6%	22,635
Range	175	160	-15	-8.6%	410
ATR	273	265	-8	-3.0%	0
Volume	7,550	5,910	-1,640	-21.7%	34,538

Daily Pivots for day following 30-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,013	22,912	22,578
R3	22,853	22,752	22,534
R2	22,693	22,693	22,519
R1	22,592	22,592	22,505	22,563
PP	22,533	22,533	22,533	22,519
S1	22,432	22,432	22,475	22,403
S2	22,373	22,373	22,461
S3	22,213	22,272	22,446
S4	22,053	22,112	22,402

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,808	23,632	22,861
R3	23,398	23,222	22,748
R2	22,988	22,988	22,710
R1	22,812	22,812	22,673	22,900
PP	22,578	22,578	22,578	22,623
S1	22,402	22,402	22,598	22,490
S2	22,168	22,168	22,560
S3	21,758	21,992	22,522
S4	21,348	21,582	22,410

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,755	22,410	345	1.5%	170	0.8%	23%	False	False	6,644
10	22,955	22,345	610	2.7%	223	1.0%	24%	False	False	7,226
20	22,955	21,475	1,480	6.6%	283	1.3%	69%	False	False	8,573
40	23,005	21,475	1,530	6.8%	294	1.3%	66%	False	False	9,480
60	23,040	21,475	1,565	7.0%	262	1.2%	65%	False	False	6,352
80	23,040	21,410	1,630	7.2%	236	1.0%	66%	False	False	4,765
100	23,040	20,180	2,860	12.7%	262	1.2%	81%	False	False	3,813

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,315
2.618	23,054
1.618	22,894
1.000	22,795
0.618	22,734
HIGH	22,635
0.618	22,574
0.500	22,555
0.382	22,536
LOW	22,475
0.618	22,376
1.000	22,315
1.618	22,216
2.618	22,056
4.250	21,795

Fisher Pivots for day following 30-Jul-2018
Pivot	1 day	3 day
R1	22,555	22,615
PP	22,533	22,573
S1	22,512	22,532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols