NIKKEI 225 Index Future (Globex) September 2018


Trading Metrics calculated at close of trading on 02-Aug-2018
Day Change Summary
Previous Current
01-Aug-2018 02-Aug-2018 Change Change % Previous Week
Open 22,660 22,705 45 0.2% 22,510
High 22,830 22,750 -80 -0.4% 22,755
Low 22,560 22,385 -175 -0.8% 22,345
Close 22,650 22,585 -65 -0.3% 22,635
Range 270 365 95 35.2% 410
ATR 271 278 7 2.5% 0
Volume 7,798 7,778 -20 -0.3% 34,538
Daily Pivots for day following 02-Aug-2018
Classic Woodie Camarilla DeMark
R4 23,668 23,492 22,786
R3 23,303 23,127 22,686
R2 22,938 22,938 22,652
R1 22,762 22,762 22,619 22,668
PP 22,573 22,573 22,573 22,526
S1 22,397 22,397 22,552 22,303
S2 22,208 22,208 22,518
S3 21,843 22,032 22,485
S4 21,478 21,667 22,384
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 23,808 23,632 22,861
R3 23,398 23,222 22,748
R2 22,988 22,988 22,710
R1 22,812 22,812 22,673 22,900
PP 22,578 22,578 22,578 22,623
S1 22,402 22,402 22,598 22,490
S2 22,168 22,168 22,560
S3 21,758 21,992 22,522
S4 21,348 21,582 22,410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,830 22,355 475 2.1% 265 1.2% 48% False False 8,078
10 22,875 22,345 530 2.3% 243 1.1% 45% False False 7,854
20 22,955 21,655 1,300 5.8% 268 1.2% 72% False False 7,972
40 23,005 21,475 1,530 6.8% 301 1.3% 73% False False 9,107
60 23,040 21,475 1,565 6.9% 270 1.2% 71% False False 6,800
80 23,040 21,475 1,565 6.9% 241 1.1% 71% False False 5,101
100 23,040 20,180 2,860 12.7% 263 1.2% 84% False False 4,082
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 73
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 24,301
2.618 23,706
1.618 23,341
1.000 23,115
0.618 22,976
HIGH 22,750
0.618 22,611
0.500 22,568
0.382 22,525
LOW 22,385
0.618 22,160
1.000 22,020
1.618 21,795
2.618 21,430
4.250 20,834
Fisher Pivots for day following 02-Aug-2018
Pivot 1 day 3 day
R1 22,579 22,593
PP 22,573 22,590
S1 22,568 22,588

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols