NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 03-Aug-2018

Day Change Summary
	Previous	Current
	02-Aug-2018	03-Aug-2018	Change	Change %	Previous Week
Open	22,705	22,625	-80	-0.4%	22,630
High	22,750	22,740	-10	0.0%	22,830
Low	22,385	22,450	65	0.3%	22,355
Close	22,585	22,580	-5	0.0%	22,580
Range	365	290	-75	-20.5%	475
ATR	278	279	1	0.3%	0
Volume	7,778	5,081	-2,697	-34.7%	37,923

Daily Pivots for day following 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,460	23,310	22,740
R3	23,170	23,020	22,660
R2	22,880	22,880	22,633
R1	22,730	22,730	22,607	22,660
PP	22,590	22,590	22,590	22,555
S1	22,440	22,440	22,554	22,370
S2	22,300	22,300	22,527
S3	22,010	22,150	22,500
S4	21,720	21,860	22,421

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,013	23,772	22,841
R3	23,538	23,297	22,711
R2	23,063	23,063	22,667
R1	22,822	22,822	22,624	22,705
PP	22,588	22,588	22,588	22,530
S1	22,347	22,347	22,537	22,230
S2	22,113	22,113	22,493
S3	21,638	21,872	22,450
S4	21,163	21,397	22,319

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,830	22,355	475	2.1%	288	1.3%	47%	False	False	7,584
10	22,830	22,345	485	2.1%	235	1.0%	48%	False	False	7,246
20	22,955	21,760	1,195	5.3%	270	1.2%	69%	False	False	7,735
40	23,005	21,475	1,530	6.8%	302	1.3%	72%	False	False	8,881
60	23,040	21,475	1,565	6.9%	273	1.2%	71%	False	False	6,885
80	23,040	21,475	1,565	6.9%	243	1.1%	71%	False	False	5,165
100	23,040	20,180	2,860	12.7%	263	1.2%	84%	False	False	4,133

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	68
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,973
2.618	23,499
1.618	23,209
1.000	23,030
0.618	22,919
HIGH	22,740
0.618	22,629
0.500	22,595
0.382	22,561
LOW	22,450
0.618	22,271
1.000	22,160
1.618	21,981
2.618	21,691
4.250	21,218

Fisher Pivots for day following 03-Aug-2018
Pivot	1 day	3 day
R1	22,595	22,608
PP	22,590	22,598
S1	22,585	22,589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols