NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 06-Aug-2018

Day Change Summary
	Previous	Current
	03-Aug-2018	06-Aug-2018	Change	Change %	Previous Week
Open	22,625	22,580	-45	-0.2%	22,630
High	22,740	22,620	-120	-0.5%	22,830
Low	22,450	22,450	0	0.0%	22,355
Close	22,580	22,545	-35	-0.2%	22,580
Range	290	170	-120	-41.4%	475
ATR	279	271	-8	-2.8%	0
Volume	5,081	8,672	3,591	70.7%	37,923

Daily Pivots for day following 06-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,048	22,967	22,639
R3	22,878	22,797	22,592
R2	22,708	22,708	22,576
R1	22,627	22,627	22,561	22,583
PP	22,538	22,538	22,538	22,516
S1	22,457	22,457	22,530	22,413
S2	22,368	22,368	22,514
S3	22,198	22,287	22,498
S4	22,028	22,117	22,452

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,013	23,772	22,841
R3	23,538	23,297	22,711
R2	23,063	23,063	22,667
R1	22,822	22,822	22,624	22,705
PP	22,588	22,588	22,588	22,530
S1	22,347	22,347	22,537	22,230
S2	22,113	22,113	22,493
S3	21,638	21,872	22,450
S4	21,163	21,397	22,319

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,830	22,355	475	2.1%	290	1.3%	40%	False	False	8,137
10	22,830	22,355	475	2.1%	230	1.0%	40%	False	False	7,390
20	22,955	21,760	1,195	5.3%	258	1.1%	66%	False	False	7,712
40	23,005	21,475	1,530	6.8%	297	1.3%	70%	False	False	8,890
60	23,040	21,475	1,565	6.9%	274	1.2%	68%	False	False	7,029
80	23,040	21,475	1,565	6.9%	245	1.1%	68%	False	False	5,273
100	23,040	20,180	2,860	12.7%	262	1.2%	83%	False	False	4,219

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	67
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	23,343
2.618	23,065
1.618	22,895
1.000	22,790
0.618	22,725
HIGH	22,620
0.618	22,555
0.500	22,535
0.382	22,515
LOW	22,450
0.618	22,345
1.000	22,280
1.618	22,175
2.618	22,005
4.250	21,728

Fisher Pivots for day following 06-Aug-2018
Pivot	1 day	3 day
R1	22,542	22,568
PP	22,538	22,560
S1	22,535	22,553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols