NIKKEI 225 Index Future (Globex) September 2018


Trading Metrics calculated at close of trading on 07-Aug-2018
Day Change Summary
Previous Current
06-Aug-2018 07-Aug-2018 Change Change % Previous Week
Open 22,580 22,535 -45 -0.2% 22,630
High 22,620 22,690 70 0.3% 22,830
Low 22,450 22,530 80 0.4% 22,355
Close 22,545 22,685 140 0.6% 22,580
Range 170 160 -10 -5.9% 475
ATR 271 263 -8 -2.9% 0
Volume 8,672 4,825 -3,847 -44.4% 37,923
Daily Pivots for day following 07-Aug-2018
Classic Woodie Camarilla DeMark
R4 23,115 23,060 22,773
R3 22,955 22,900 22,729
R2 22,795 22,795 22,714
R1 22,740 22,740 22,700 22,768
PP 22,635 22,635 22,635 22,649
S1 22,580 22,580 22,670 22,608
S2 22,475 22,475 22,656
S3 22,315 22,420 22,641
S4 22,155 22,260 22,597
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 24,013 23,772 22,841
R3 23,538 23,297 22,711
R2 23,063 23,063 22,667
R1 22,822 22,822 22,624 22,705
PP 22,588 22,588 22,588 22,530
S1 22,347 22,347 22,537 22,230
S2 22,113 22,113 22,493
S3 21,638 21,872 22,450
S4 21,163 21,397 22,319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,830 22,385 445 2.0% 251 1.1% 67% False False 6,830
10 22,830 22,355 475 2.1% 225 1.0% 69% False False 7,211
20 22,955 21,760 1,195 5.3% 258 1.1% 77% False False 7,591
40 23,005 21,475 1,530 6.7% 291 1.3% 79% False False 8,828
60 23,040 21,475 1,565 6.9% 275 1.2% 77% False False 7,109
80 23,040 21,475 1,565 6.9% 245 1.1% 77% False False 5,334
100 23,040 20,180 2,860 12.6% 261 1.2% 88% False False 4,267
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 60
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 23,370
2.618 23,109
1.618 22,949
1.000 22,850
0.618 22,789
HIGH 22,690
0.618 22,629
0.500 22,610
0.382 22,591
LOW 22,530
0.618 22,431
1.000 22,370
1.618 22,271
2.618 22,111
4.250 21,850
Fisher Pivots for day following 07-Aug-2018
Pivot 1 day 3 day
R1 22,660 22,655
PP 22,635 22,625
S1 22,610 22,595

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols