NIKKEI 225 Index Future (Globex) September 2018


Trading Metrics calculated at close of trading on 09-Aug-2018
Day Change Summary
Previous Current
08-Aug-2018 09-Aug-2018 Change Change % Previous Week
Open 22,660 22,570 -90 -0.4% 22,630
High 22,810 22,630 -180 -0.8% 22,830
Low 22,550 22,495 -55 -0.2% 22,355
Close 22,580 22,575 -5 0.0% 22,580
Range 260 135 -125 -48.1% 475
ATR 263 254 -9 -3.5% 0
Volume 5,691 4,572 -1,119 -19.7% 37,923
Daily Pivots for day following 09-Aug-2018
Classic Woodie Camarilla DeMark
R4 22,972 22,908 22,649
R3 22,837 22,773 22,612
R2 22,702 22,702 22,600
R1 22,638 22,638 22,588 22,670
PP 22,567 22,567 22,567 22,583
S1 22,503 22,503 22,563 22,535
S2 22,432 22,432 22,550
S3 22,297 22,368 22,538
S4 22,162 22,233 22,501
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 24,013 23,772 22,841
R3 23,538 23,297 22,711
R2 23,063 23,063 22,667
R1 22,822 22,822 22,624 22,705
PP 22,588 22,588 22,588 22,530
S1 22,347 22,347 22,537 22,230
S2 22,113 22,113 22,493
S3 21,638 21,872 22,450
S4 21,163 21,397 22,319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,810 22,450 360 1.6% 203 0.9% 35% False False 5,768
10 22,830 22,355 475 2.1% 234 1.0% 46% False False 6,923
20 22,955 22,335 620 2.7% 240 1.1% 39% False False 7,110
40 22,955 21,475 1,480 6.6% 292 1.3% 74% False False 8,759
60 23,040 21,475 1,565 6.9% 280 1.2% 70% False False 7,280
80 23,040 21,475 1,565 6.9% 248 1.1% 70% False False 5,462
100 23,040 20,180 2,860 12.7% 258 1.1% 84% False False 4,370
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 68
Narrowest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 23,204
2.618 22,984
1.618 22,849
1.000 22,765
0.618 22,714
HIGH 22,630
0.618 22,579
0.500 22,563
0.382 22,547
LOW 22,495
0.618 22,412
1.000 22,360
1.618 22,277
2.618 22,142
4.250 21,921
Fisher Pivots for day following 09-Aug-2018
Pivot 1 day 3 day
R1 22,571 22,653
PP 22,567 22,627
S1 22,563 22,601

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols