NIKKEI 225 Index Future (Globex) September 2018


Trading Metrics calculated at close of trading on 14-Aug-2018
Day Change Summary
Previous Current
13-Aug-2018 14-Aug-2018 Change Change % Previous Week
Open 22,125 22,085 -40 -0.2% 22,580
High 22,155 22,385 230 1.0% 22,810
Low 21,830 22,030 200 0.9% 22,070
Close 22,050 22,335 285 1.3% 22,185
Range 325 355 30 9.2% 740
ATR 280 286 5 1.9% 0
Volume 15,749 8,673 -7,076 -44.9% 37,619
Daily Pivots for day following 14-Aug-2018
Classic Woodie Camarilla DeMark
R4 23,315 23,180 22,530
R3 22,960 22,825 22,433
R2 22,605 22,605 22,400
R1 22,470 22,470 22,368 22,538
PP 22,250 22,250 22,250 22,284
S1 22,115 22,115 22,303 22,183
S2 21,895 21,895 22,270
S3 21,540 21,760 22,238
S4 21,185 21,405 22,140
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 24,575 24,120 22,592
R3 23,835 23,380 22,389
R2 23,095 23,095 22,321
R1 22,640 22,640 22,253 22,498
PP 22,355 22,355 22,355 22,284
S1 21,900 21,900 22,117 21,758
S2 21,615 21,615 22,049
S3 20,875 21,160 21,982
S4 20,135 20,420 21,778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,810 21,830 980 4.4% 325 1.5% 52% False False 9,708
10 22,830 21,830 1,000 4.5% 288 1.3% 51% False False 8,269
20 22,955 21,830 1,125 5.0% 254 1.1% 45% False False 7,848
40 22,955 21,475 1,480 6.6% 305 1.4% 58% False False 9,074
60 23,040 21,475 1,565 7.0% 295 1.3% 55% False False 7,918
80 23,040 21,475 1,565 7.0% 258 1.2% 55% False False 5,940
100 23,040 20,180 2,860 12.8% 262 1.2% 75% False False 4,753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,894
2.618 23,315
1.618 22,960
1.000 22,740
0.618 22,605
HIGH 22,385
0.618 22,250
0.500 22,208
0.382 22,166
LOW 22,030
0.618 21,811
1.000 21,675
1.618 21,456
2.618 21,101
4.250 20,521
Fisher Pivots for day following 14-Aug-2018
Pivot 1 day 3 day
R1 22,293 22,298
PP 22,250 22,262
S1 22,208 22,225

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols