NIKKEI 225 Index Future (Globex) September 2018

Trading Metrics calculated at close of trading on 15-Aug-2018

Day Change Summary
	Previous	Current
	14-Aug-2018	15-Aug-2018	Change	Change %	Previous Week
Open	22,085	22,345	260	1.2%	22,580
High	22,385	22,365	-20	-0.1%	22,810
Low	22,030	21,855	-175	-0.8%	22,070
Close	22,335	22,010	-325	-1.5%	22,185
Range	355	510	155	43.7%	740
ATR	286	302	16	5.6%	0
Volume	8,673	9,839	1,166	13.4%	37,619

Daily Pivots for day following 15-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,607	23,318	22,291
R3	23,097	22,808	22,150
R2	22,587	22,587	22,104
R1	22,298	22,298	22,057	22,188
PP	22,077	22,077	22,077	22,021
S1	21,788	21,788	21,963	21,678
S2	21,567	21,567	21,917
S3	21,057	21,278	21,870
S4	20,547	20,768	21,730

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,575	24,120	22,592
R3	23,835	23,380	22,389
R2	23,095	23,095	22,321
R1	22,640	22,640	22,253	22,498
PP	22,355	22,355	22,355	22,284
S1	21,900	21,900	22,117	21,758
S2	21,615	21,615	22,049
S3	20,875	21,160	21,982
S4	20,135	20,420	21,778

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,630	21,830	800	3.6%	375	1.7%	23%	False	False	10,538
10	22,810	21,830	980	4.5%	312	1.4%	18%	False	False	8,473
20	22,930	21,830	1,100	5.0%	271	1.2%	16%	False	False	8,051
40	22,955	21,475	1,480	6.7%	302	1.4%	36%	False	False	8,986
60	23,005	21,475	1,530	7.0%	302	1.4%	35%	False	False	8,080
80	23,040	21,475	1,565	7.1%	262	1.2%	34%	False	False	6,063
100	23,040	20,410	2,630	11.9%	263	1.2%	61%	False	False	4,851

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24,533
2.618	23,700
1.618	23,190
1.000	22,875
0.618	22,680
HIGH	22,365
0.618	22,170
0.500	22,110
0.382	22,050
LOW	21,855
0.618	21,540
1.000	21,345
1.618	21,030
2.618	20,520
4.250	19,688

Fisher Pivots for day following 15-Aug-2018
Pivot	1 day	3 day
R1	22,110	22,108
PP	22,077	22,075
S1	22,043	22,043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols